Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527C000550002022-05-20 3:53PM EDT2022-05-270.010.000.010.00-13578.13%
WBA220603C000550002022-05-16 12:03AM EDT2022-06-030.030.010.050.00--167.97%
WBA220617C000550002022-05-20 3:55PM EDT2022-06-170.040.010.07+0.03+300.00%163,54250.00%
WBA220715C000550002022-05-20 11:36AM EDT2022-07-150.120.020.20+0.06+100.00%51,09746.88%
WBA221021C000550002022-05-20 10:34AM EDT2022-10-210.250.260.35-0.03-10.71%372332.08%
WBA230120C000550002022-05-20 12:03PM EDT2023-01-200.530.550.72-0.04-7.02%104,13330.88%
WBA240119C000550002022-05-20 1:36PM EDT2024-01-191.571.652.06-0.18-10.29%682028.39%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220617P000550002022-05-20 10:08AM EDT2022-06-1714.2013.9514.25-0.11-0.77%120353.32%
WBA220715P000550002022-05-18 3:03PM EDT2022-07-1514.2513.9014.500.00-13657.03%
WBA221021P000550002022-05-20 3:32PM EDT2022-10-2115.0814.3514.70-0.07-0.46%2611037.99%
WBA230120P000550002022-04-21 2:33PM EDT2023-01-2015.7514.6515.05+0.63+4.17%260234.40%
WBA240119P000550002022-05-20 3:32PM EDT2024-01-1916.4015.9516.45+2.55+18.41%352730.41%