Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421C00055000 | 2023-03-20 10:09AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 776 | 76.56% |
| WBA230616C00055000 | 2023-03-15 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 467 | 46.48% |
| WBA230721C00055000 | 2023-03-17 10:37AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 189 | 38.67% |
| WBA240119C00055000 | 2023-03-27 2:02PM EDT | 2024-01-19 | 0.09 | 0.04 | 0.13 | -0.01 | -10.00% | 3 | 1,201 | 29.98% |
| WBA250117C00055000 | 2023-03-27 3:51PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.49 | +0.01 | +2.50% | 3 | 374 | 26.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421P00055000 | 2023-02-22 4:14PM EDT | 2023-04-21 | 19.10 | 22.10 | 22.55 | 0.00 | - | 45 | 47 | 118.26% |
| WBA230616P00055000 | 2023-01-05 10:37AM EDT | 2023-06-16 | 19.95 | 18.25 | 18.40 | 0.00 | - | 1 | 122 | 0.00% |
| WBA230721P00055000 | 2023-03-23 10:19AM EDT | 2023-07-21 | 22.52 | 22.00 | 22.30 | 0.00 | - | 3 | 10 | 53.91% |
| WBA240119P00055000 | 2023-02-27 4:32PM EDT | 2024-01-19 | 19.65 | 21.95 | 22.35 | 0.00 | - | 1 | 9 | 34.96% |
| WBA250117P00055000 | 2023-03-09 2:28PM EDT | 2025-01-17 | 21.05 | 21.85 | 22.55 | 0.00 | - | 2 | 7 | 26.39% |
© 2023 Yahoo. All rights reserved.
