Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.88+0.26 (+0.65%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220520C000530002022-04-26 9:35AM EDT2022-05-200.030.000.100.00--22246.88%
WBA220527C000530002022-04-18 9:30AM EDT2022-05-270.080.000.000.00--150.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220520P000530002022-05-11 1:28PM EDT2022-05-2010.0512.4012.600.00-21370.31%
WBA220527P000530002022-05-16 12:03AM EDT2022-05-279.9512.4012.750.00--1137.31%