Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220617C000525002022-05-20 11:10AM EDT2022-06-170.030.020.080.00-99,32648.63%
WBA220715C000525002022-05-20 10:49AM EDT2022-07-150.090.050.190.00-31,91740.72%
WBA221021C000525002022-05-20 2:05PM EDT2022-10-210.400.350.75-0.03-6.98%750035.25%
WBA230120C000525002022-05-20 1:36PM EDT2023-01-200.750.651.04-0.11-12.79%82,53231.23%
WBA240119C000525002022-05-20 12:08PM EDT2024-01-192.001.812.50-0.25-11.11%1227728.37%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220617P000525002022-05-20 3:09PM EDT2022-06-1712.2011.4011.85+0.48+4.10%419564.55%
WBA220715P000525002022-05-20 9:58AM EDT2022-07-1511.7311.4511.75+1.53+15.00%109841.70%
WBA221021P000525002022-05-20 2:22PM EDT2022-10-2112.9711.9512.65+0.30+2.37%213740.33%
WBA230120P000525002022-05-04 3:43PM EDT2023-01-2012.7812.5512.800.00-152733.52%
WBA240119P000525002022-05-17 9:30AM EDT2024-01-1912.2514.0014.450.00-106630.57%