Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220617C00052500 | 2022-05-20 11:10AM EDT | 2022-06-17 | 0.03 | 0.02 | 0.08 | 0.00 | - | 9 | 9,326 | 48.63% |
| WBA220715C00052500 | 2022-05-20 10:49AM EDT | 2022-07-15 | 0.09 | 0.05 | 0.19 | 0.00 | - | 3 | 1,917 | 40.72% |
| WBA221021C00052500 | 2022-05-20 2:05PM EDT | 2022-10-21 | 0.40 | 0.35 | 0.75 | -0.03 | -6.98% | 7 | 500 | 35.25% |
| WBA230120C00052500 | 2022-05-20 1:36PM EDT | 2023-01-20 | 0.75 | 0.65 | 1.04 | -0.11 | -12.79% | 8 | 2,532 | 31.23% |
| WBA240119C00052500 | 2022-05-20 12:08PM EDT | 2024-01-19 | 2.00 | 1.81 | 2.50 | -0.25 | -11.11% | 12 | 277 | 28.37% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220617P00052500 | 2022-05-20 3:09PM EDT | 2022-06-17 | 12.20 | 11.40 | 11.85 | +0.48 | +4.10% | 4 | 195 | 64.55% |
| WBA220715P00052500 | 2022-05-20 9:58AM EDT | 2022-07-15 | 11.73 | 11.45 | 11.75 | +1.53 | +15.00% | 10 | 98 | 41.70% |
| WBA221021P00052500 | 2022-05-20 2:22PM EDT | 2022-10-21 | 12.97 | 11.95 | 12.65 | +0.30 | +2.37% | 2 | 137 | 40.33% |
| WBA230120P00052500 | 2022-05-04 3:43PM EDT | 2023-01-20 | 12.78 | 12.55 | 12.80 | 0.00 | - | 1 | 527 | 33.52% |
| WBA240119P00052500 | 2022-05-17 9:30AM EDT | 2024-01-19 | 12.25 | 14.00 | 14.45 | 0.00 | - | 10 | 66 | 30.57% |
© 2022 Yahoo. All rights reserved.
