Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.77+0.16 (+0.39%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220520C000520002022-05-18 1:10PM EDT2022-05-200.010.000.010.00-87157175.00%
WBA220527C000520002022-05-20 2:32PM EDT2022-05-270.020.010.02+0.01+100.00%410370.31%
WBA220603C000520002022-05-18 10:58AM EDT2022-06-030.040.000.050.00-8954.69%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220520P000520002022-05-06 9:41AM EDT2022-05-208.6011.4011.650.00-24332.81%
WBA220527P000520002022-04-26 9:58AM EDT2022-05-277.1511.4011.700.00--0120.12%
WBA220603P000520002022-05-20 10:05AM EDT2022-06-0311.2011.3511.65+3.20+40.00%1184.08%