Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527C000510002022-05-17 12:39PM EDT2022-05-270.030.000.030.00-235468.75%
WBA220603C000510002022-05-16 2:41PM EDT2022-06-030.040.000.130.00-31160.16%
WBA220624C000510002022-05-18 12:07PM EDT2022-06-240.050.000.240.00-2149.51%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220603P000510002022-05-19 9:41AM EDT2022-06-0310.729.9010.250.00-1354.30%