Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220527C00051000 | 2022-05-17 12:39PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 354 | 68.75% |
| WBA220603C00051000 | 2022-05-16 2:41PM EDT | 2022-06-03 | 0.04 | 0.00 | 0.13 | 0.00 | - | 3 | 11 | 60.16% |
| WBA220624C00051000 | 2022-05-18 12:07PM EDT | 2022-06-24 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 1 | 49.51% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220603P00051000 | 2022-05-19 9:41AM EDT | 2022-06-03 | 10.72 | 9.90 | 10.25 | 0.00 | - | 1 | 3 | 54.30% |
© 2022 Yahoo. All rights reserved.
