Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 107 | 2022-07-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 2022-07-08 | 10.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 31 | 4,215 | 2022-07-15 | 8.31 | -0.98 | -10.55% | 10 | 554 |
| - | - | - | - | - | 2022-07-29 | 9.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-08-19 | 8.70 | -1.31 | -13.09% | 4 | 12 |
| 0.47 | +0.07 | +17.50% | 27 | 2,546 | 2022-10-21 | 8.90 | -1.54 | -14.75% | 1 | 210 |
| 1.12 | +0.16 | +16.67% | 33 | 16,025 | 2023-01-20 | 10.00 | 0.00 | - | 1 | 1,278 |
| 2.75 | +0.33 | +13.64% | 65 | 1,011 | 2024-01-19 | 12.11 | 0.00 | - | 2 | 132 |
© 2022 Yahoo. All rights reserved.
