Mail

Australia markets close in 3 hours 28 minutes

ALL ORDS
7,219.60
+75.80(+1.06%)
ASX 200
7,035.40
+73.40(+1.05%)
AUD/USD
0.6677
+0.0026(+0.39%)
OIL
72.85
+0.04(+0.05%)
GOLD
1,964.00
+10.20(+0.52%)
Bitcoin AUD
40,622.40
-1,135.41(-2.72%)

Get our best money-saving hacks and pro tips now

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.94

+0.24

(+0.73%)

At close: 04:00PM EDT

33.00

+0.06

(+0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBA230421C00050000	2023-03-20 3:36PM EDT	2023-04-21	0.01	0.00	0.03	0.00	-	2	501	64.06%
WBA230428C00050000	2023-03-17 9:54AM EDT	2023-04-28	0.04	0.00	0.05	0.00	-	1	2	60.94%
WBA230616C00050000	2023-03-27 2:09PM EDT	2023-06-16	0.02	0.02	0.04	0.00	-	4	622	40.63%
WBA230721C00050000	2023-03-27 9:59AM EDT	2023-07-21	0.02	0.02	0.05	-0.02	-50.00%	100	640	34.96%
WBA231020C00050000	2023-03-17 1:52PM EDT	2023-10-20	0.10	0.00	0.10	0.00	-	50	266	29.30%
WBA240119C00050000	2023-03-27 1:06PM EDT	2024-01-19	0.16	0.15	0.16	+0.01	+6.67%	10	4,481	26.51%
WBA240621C00050000	2023-03-20 1:16PM EDT	2024-06-21	0.39	0.27	0.37	0.00	-	5	7	25.68%
WBA250117C00050000	2023-03-27 10:54AM EDT	2025-01-17	0.67	0.59	0.72	+0.10	+17.54%	2	1,786	25.20%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBA230421P00050000	2023-03-03 3:13PM EDT	2023-04-21	13.96	16.90	17.20	0.00	-	1	17	89.45%
WBA230616P00050000	2023-03-07 3:30PM EDT	2023-06-16	15.50	17.00	17.40	0.00	-	1	5	59.57%
WBA230721P00050000	2023-03-21 3:30PM EDT	2023-07-21	16.65	17.00	17.40	0.00	-	1	12	49.81%
WBA240119P00050000	2023-03-01 3:47PM EDT	2024-01-19	14.90	17.05	17.45	0.00	-	4	242	32.13%
WBA250117P00050000	2023-03-20 3:29PM EDT	2025-01-17	17.37	17.20	17.75	0.00	-	1	96	24.99%