Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.75+0.14 (+0.34%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220520C000500002022-05-20 10:08AM EDT2022-05-200.010.000.010.00-14,131150.00%
WBA220527C000500002022-05-20 1:56PM EDT2022-05-270.020.010.020.00-21,09160.16%
WBA220603C000500002022-05-19 1:56PM EDT2022-06-030.020.010.030.00-19448.44%
WBA220610C000500002022-05-19 9:34AM EDT2022-06-100.050.010.160.00-110754.10%
WBA220617C000500002022-05-20 2:26PM EDT2022-06-170.040.040.05-0.02-33.33%516,49637.70%
WBA220624C000500002022-05-18 12:42PM EDT2022-06-240.150.040.140.00-6415741.11%
WBA220715C000500002022-05-20 2:40PM EDT2022-07-150.130.120.16-0.07-35.00%1793,93633.59%
WBA221021C000500002022-05-20 12:25PM EDT2022-10-210.590.550.72-0.13-18.06%211,25130.71%
WBA230120C000500002022-05-20 2:59PM EDT2023-01-201.101.031.17-0.12-9.84%53015,51529.13%
WBA240119C000500002022-05-20 2:59PM EDT2024-01-192.412.392.67-0.18-6.95%1349226.86%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220520P000500002022-05-19 3:05PM EDT2022-05-209.059.459.700.00-6117301.17%
WBA220527P000500002022-05-19 12:45PM EDT2022-05-279.709.459.750.00-11108.59%
WBA220603P000500002022-05-10 3:48PM EDT2022-06-037.229.459.750.00-11179.30%
WBA220610P000500002022-05-10 2:28PM EDT2022-06-107.329.409.750.00-1864.26%
WBA220617P000500002022-05-20 12:15PM EDT2022-06-1710.059.509.70+0.79+8.53%44,01457.08%
WBA220715P000500002022-05-17 10:27AM EDT2022-07-159.509.509.75+3.30+53.23%189645.12%
WBA221021P000500002022-05-19 11:23AM EDT2022-10-2110.5210.2510.700.00-112240.06%
WBA230120P000500002022-05-19 2:26PM EDT2023-01-2010.6910.9011.150.00-31,28035.85%
WBA240119P000500002022-05-20 3:09PM EDT2024-01-1912.6512.2512.95+0.15+1.20%113332.11%