Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.63-0.01 (-0.06%)
At close: 04:00PM EDT
17.70 +0.07 (+0.40%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621C000500002024-04-17 3:02PM EDT2024-06-210.060.000.000.00-276250.00%
WBA250117C000500002024-04-16 2:58PM EDT2025-01-170.030.000.000.00-42,26125.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621P000500002024-03-12 3:38PM EDT2024-06-2128.6730.3533.400.00-100190.33%
WBA250117P000500002024-04-17 10:25AM EDT2025-01-1732.370.000.000.00-1000.00%