Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00050000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 762 | 97.66% |
| WBA250117C00050000 | 2024-04-16 2:58PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 2,261 | 48.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00050000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 32.35 | 31.65 | 33.05 | 0.00 | - | 10 | 10 | 150.39% |
| WBA250117P00050000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 32.37 | 31.75 | 32.95 | 0.00 | - | 10 | 0 | 72.75% |
© 2024 Yahoo. All rights reserved.