Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527C000490002022-05-20 2:26PM EDT2022-05-270.030.010.030.00-715559.38%
WBA220603C000490002022-05-18 11:33AM EDT2022-06-030.100.000.160.00-12053.13%
WBA220610C000490002022-05-18 12:04PM EDT2022-06-100.120.020.220.00-11654.00%
WBA220624C000490002022-05-18 12:45PM EDT2022-06-240.150.030.310.00-130445.70%
Putsfor27 May 2022