Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220520C00047000 | 2022-05-20 3:29PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,910 | 106.25% |
| WBA220527C00047000 | 2022-05-20 2:49PM EDT | 2022-05-27 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 27 | 538 | 47.66% |
| WBA220603C00047000 | 2022-05-20 3:40PM EDT | 2022-06-03 | 0.05 | 0.03 | 0.11 | 0.00 | - | 25 | 176 | 44.53% |
| WBA220610C00047000 | 2022-05-20 12:07PM EDT | 2022-06-10 | 0.10 | 0.04 | 0.25 | -0.02 | -16.67% | 22 | 286 | 45.12% |
| WBA220624C00047000 | 2022-05-20 9:42AM EDT | 2022-06-24 | 0.25 | 0.11 | 0.47 | +0.02 | +8.70% | 6 | 62 | 42.82% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220520P00047000 | 2022-05-20 3:09PM EDT | 2022-05-20 | 6.67 | 5.95 | 6.15 | +0.42 | +6.72% | 31 | 37 | 115.63% |
| WBA220527P00047000 | 2022-05-20 12:03PM EDT | 2022-05-27 | 7.07 | 5.90 | 6.40 | +0.80 | +12.76% | 4 | 23 | 60.94% |
| WBA220603P00047000 | 2022-05-17 10:55AM EDT | 2022-06-03 | 2.99 | 5.90 | 6.25 | 0.00 | - | 2 | 6 | 52.15% |
| WBA220610P00047000 | 2022-05-20 3:09PM EDT | 2022-06-10 | 6.70 | 5.95 | 6.35 | +0.30 | +4.69% | 31 | 5 | 48.05% |
| WBA220624P00047000 | 2022-05-16 12:03AM EDT | 2022-06-24 | 4.93 | 5.90 | 7.10 | 0.00 | - | - | 3 | 58.59% |
© 2022 Yahoo. All rights reserved.
