Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.91 -0.05 (-0.12%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220520C000470002022-05-20 3:29PM EDT2022-05-200.010.000.010.00-24,910106.25%
WBA220527C000470002022-05-20 2:49PM EDT2022-05-270.020.020.03-0.01-33.33%2753847.66%
WBA220603C000470002022-05-20 3:40PM EDT2022-06-030.050.030.110.00-2517644.53%
WBA220610C000470002022-05-20 12:07PM EDT2022-06-100.100.040.25-0.02-16.67%2228645.12%
WBA220624C000470002022-05-20 9:42AM EDT2022-06-240.250.110.47+0.02+8.70%66242.82%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220520P000470002022-05-20 3:09PM EDT2022-05-206.675.956.15+0.42+6.72%3137115.63%
WBA220527P000470002022-05-20 12:03PM EDT2022-05-277.075.906.40+0.80+12.76%42360.94%
WBA220603P000470002022-05-17 10:55AM EDT2022-06-032.995.906.250.00-2652.15%
WBA220610P000470002022-05-20 3:09PM EDT2022-06-106.705.956.35+0.30+4.69%31548.05%
WBA220624P000470002022-05-16 12:03AM EDT2022-06-244.935.907.100.00--358.59%