Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527C000460002022-05-20 3:55PM EDT2022-05-270.030.020.03-0.01-25.00%6875444.14%
WBA220603C000460002022-05-20 3:37PM EDT2022-06-030.060.050.14-0.02-25.00%2319742.97%
WBA220610C000460002022-05-20 12:34PM EDT2022-06-100.140.110.17-0.04-22.22%1018136.91%
WBA220624C000460002022-05-20 12:07PM EDT2022-06-240.210.170.38-0.11-34.38%45136.23%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527P000460002022-05-19 10:19AM EDT2022-05-275.384.905.300.00-33150.39%
WBA220603P000460002022-05-19 3:52PM EDT2022-06-035.464.905.250.00-32047.85%
WBA220610P000460002022-05-20 11:51AM EDT2022-06-106.025.005.35+0.82+15.77%1543.85%