Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220527C00046000 | 2022-05-20 3:55PM EDT | 2022-05-27 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 68 | 754 | 44.14% |
| WBA220603C00046000 | 2022-05-20 3:37PM EDT | 2022-06-03 | 0.06 | 0.05 | 0.14 | -0.02 | -25.00% | 23 | 197 | 42.97% |
| WBA220610C00046000 | 2022-05-20 12:34PM EDT | 2022-06-10 | 0.14 | 0.11 | 0.17 | -0.04 | -22.22% | 10 | 181 | 36.91% |
| WBA220624C00046000 | 2022-05-20 12:07PM EDT | 2022-06-24 | 0.21 | 0.17 | 0.38 | -0.11 | -34.38% | 4 | 51 | 36.23% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220527P00046000 | 2022-05-19 10:19AM EDT | 2022-05-27 | 5.38 | 4.90 | 5.30 | 0.00 | - | 3 | 31 | 50.39% |
| WBA220603P00046000 | 2022-05-19 3:52PM EDT | 2022-06-03 | 5.46 | 4.90 | 5.25 | 0.00 | - | 3 | 20 | 47.85% |
| WBA220610P00046000 | 2022-05-20 11:51AM EDT | 2022-06-10 | 6.02 | 5.00 | 5.35 | +0.82 | +15.77% | 1 | 5 | 43.85% |
© 2022 Yahoo. All rights reserved.
