Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220527C00043000 | 2022-05-20 3:37PM EDT | 2022-05-27 | 0.15 | 0.14 | 0.17 | -0.07 | -31.82% | 188 | 442 | 35.16% |
| WBA220603C00043000 | 2022-05-20 3:58PM EDT | 2022-06-03 | 0.36 | 0.34 | 0.38 | -0.06 | -14.29% | 70 | 284 | 34.03% |
| WBA220610C00043000 | 2022-05-20 3:58PM EDT | 2022-06-10 | 0.52 | 0.51 | 0.66 | -0.05 | -8.77% | 48 | 679 | 36.33% |
| WBA220624C00043000 | 2022-05-20 12:11PM EDT | 2022-06-24 | 0.83 | 0.79 | 1.26 | -0.22 | -20.95% | 19 | 33 | 41.02% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220527P00043000 | 2022-05-20 3:48PM EDT | 2022-05-27 | 2.30 | 2.13 | 2.31 | -0.30 | -11.54% | 45 | 518 | 41.70% |
| WBA220603P00043000 | 2022-05-20 3:42PM EDT | 2022-06-03 | 2.36 | 2.28 | 2.52 | -0.15 | -5.98% | 23 | 52 | 37.89% |
| WBA220610P00043000 | 2022-05-20 3:23PM EDT | 2022-06-10 | 2.69 | 2.50 | 2.69 | -0.16 | -5.61% | 15 | 73 | 36.04% |
| WBA220624P00043000 | 2022-05-20 12:45PM EDT | 2022-06-24 | 3.70 | 2.77 | 3.00 | +1.69 | +84.08% | 1 | 50 | 34.72% |
| WBA220701P00043000 | 2022-05-20 12:11PM EDT | 2022-07-01 | 3.90 | 2.89 | 3.20 | +0.85 | +27.87% | 1 | 36 | 35.55% |
© 2022 Yahoo. All rights reserved.
