Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527C000430002022-05-20 3:37PM EDT2022-05-270.150.140.17-0.07-31.82%18844235.16%
WBA220603C000430002022-05-20 3:58PM EDT2022-06-030.360.340.38-0.06-14.29%7028434.03%
WBA220610C000430002022-05-20 3:58PM EDT2022-06-100.520.510.66-0.05-8.77%4867936.33%
WBA220624C000430002022-05-20 12:11PM EDT2022-06-240.830.791.26-0.22-20.95%193341.02%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527P000430002022-05-20 3:48PM EDT2022-05-272.302.132.31-0.30-11.54%4551841.70%
WBA220603P000430002022-05-20 3:42PM EDT2022-06-032.362.282.52-0.15-5.98%235237.89%
WBA220610P000430002022-05-20 3:23PM EDT2022-06-102.692.502.69-0.16-5.61%157336.04%
WBA220624P000430002022-05-20 12:45PM EDT2022-06-243.702.773.00+1.69+84.08%15034.72%
WBA220701P000430002022-05-20 12:11PM EDT2022-07-013.902.893.20+0.85+27.87%13635.55%