Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.65+0.76 (+1.86%)
At close: 04:00PM EDT
41.60 -0.05 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70+0.18+34.62%4501972022-07-011.43-0.93-39.41%12452
1.05+0.25+31.25%2673,6322022-07-151.82-0.59-24.48%385,452
1.76+0.27+18.12%419342022-08-192.62-0.93-26.20%6207
2.55+0.28+12.33%271,1322022-10-213.52-0.60-14.56%14,613
3.56+0.66+22.76%181,3942023-01-204.55-0.65-12.50%108,582
5.45+0.65+13.54%118012024-01-197.570.00-4175