Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EST. Market open.
Strike:42.50
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 200 | 2023-01-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 985 | 2023-02-17 | 6.75 | 0.00 | - | 9 | 122 |
| 0.03 | 0.00 | - | 5 | 7 | 2023-03-17 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 4 | 5,709 | 2023-04-21 | 6.70 | 0.00 | - | 5 | 765 |
| 0.43 | +0.08 | +22.86% | 25 | 4,662 | 2023-06-16 | 7.60 | 0.00 | - | 6 | 454 |
| 0.65 | +0.12 | +22.64% | 9 | 646 | 2023-07-21 | 6.55 | 0.00 | - | 8 | 132 |
| 1.56 | +0.21 | +15.56% | 20 | 4,043 | 2024-01-19 | 7.80 | 0.00 | - | 2 | 2,671 |
| 2.95 | +0.28 | +10.49% | 505 | 1,485 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 137 |
© 2023 Yahoo. All rights reserved.
