Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.18 | +34.62% | 450 | 197 | 2022-07-01 | 1.43 | -0.93 | -39.41% | 12 | 452 |
| 1.05 | +0.25 | +31.25% | 267 | 3,632 | 2022-07-15 | 1.82 | -0.59 | -24.48% | 38 | 5,452 |
| 1.76 | +0.27 | +18.12% | 41 | 934 | 2022-08-19 | 2.62 | -0.93 | -26.20% | 6 | 207 |
| 2.55 | +0.28 | +12.33% | 27 | 1,132 | 2022-10-21 | 3.52 | -0.60 | -14.56% | 1 | 4,613 |
| 3.56 | +0.66 | +22.76% | 18 | 1,394 | 2023-01-20 | 4.55 | -0.65 | -12.50% | 10 | 8,582 |
| 5.45 | +0.65 | +13.54% | 11 | 801 | 2024-01-19 | 7.57 | 0.00 | - | 4 | 175 |
© 2022 Yahoo. All rights reserved.
