Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421C00042500 | 2023-03-20 3:35PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA230616C00042500 | 2023-03-20 12:41PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA230721C00042500 | 2023-03-20 3:50PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WBA231020C00042500 | 2023-03-20 3:23PM EDT | 2023-10-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WBA240119C00042500 | 2023-03-20 1:00PM EDT | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WBA240621C00042500 | 2023-03-17 9:30AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WBA250117C00042500 | 2023-03-20 9:44AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421P00042500 | 2023-03-20 1:51PM EDT | 2023-04-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA230616P00042500 | 2023-03-17 3:17PM EDT | 2023-06-16 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA230721P00042500 | 2023-03-10 1:54PM EDT | 2023-07-21 | 9.42 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| WBA231020P00042500 | 2023-03-17 3:17PM EDT | 2023-10-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240119P00042500 | 2023-03-16 2:45PM EDT | 2024-01-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00042500 | 2023-03-03 3:31PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
