Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.05-0.17 (-0.93%)
At close: 04:00PM EDT
18.08 +0.03 (+0.17%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621C000425002024-04-18 3:50PM EDT2024-06-210.070.000.000.00-25050.00%
WBA250117C000425002024-04-23 3:21PM EDT2025-01-170.050.000.000.00-2025.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621P000425002023-10-25 9:32AM EDT2024-06-2121.500.000.000.00-1200.00%
WBA250117P000425002024-03-01 11:13AM EDT2025-01-1721.3519.7521.750.00-1100.00%