Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527C000420002022-05-20 3:55PM EDT2022-05-270.370.350.39-0.06-13.95%27024735.16%
WBA220603C000420002022-05-20 2:43PM EDT2022-06-030.540.590.71-0.17-23.94%3917435.69%
WBA220610C000420002022-05-20 3:48PM EDT2022-06-100.850.830.97-0.03-3.41%35347536.04%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220527P000420002022-05-20 3:59PM EDT2022-05-271.411.371.46-0.37-20.79%6318636.62%
WBA220603P000420002022-05-20 3:56PM EDT2022-06-031.661.641.74-0.27-13.99%1211435.35%
WBA220610P000420002022-05-20 1:47PM EDT2022-06-102.491.861.99+0.24+10.67%1,30422635.55%
WBA220624P000420002022-05-20 3:34PM EDT2022-06-242.402.142.40+0.06+2.56%822135.79%