Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.17+0.67 (+1.84%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-63922023-01-272.83-1.14-28.72%34
0.010.00-21882023-02-033.500.00-10
0.04+0.02+100.00%1862023-02-104.700.00-10
0.060.00-161,8722023-02-173.61-0.44-10.86%1361
0.07+0.01+16.67%54292023-02-244.410.00-23
0.060.00-5122023-03-03-----
0.22+0.09+69.23%669172023-03-174.650.00-11
0.60+0.13+27.66%364,9392023-04-213.60-0.77-17.62%37,110
1.00+0.24+31.58%72,4542023-06-164.23-0.63-12.96%5853
1.25+0.20+19.05%19502023-07-214.40-0.40-8.33%1149
2.38+0.26+12.26%144,1702024-01-196.100.00-103,277
3.310.00-187872025-01-177.520.00-1397