Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EST. Market open.
Strike:40.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 392 | 2023-01-27 | 2.83 | -1.14 | -28.72% | 3 | 4 |
| 0.01 | 0.00 | - | 2 | 188 | 2023-02-03 | 3.50 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 86 | 2023-02-10 | 4.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 16 | 1,872 | 2023-02-17 | 3.61 | -0.44 | -10.86% | 1 | 361 |
| 0.07 | +0.01 | +16.67% | 5 | 429 | 2023-02-24 | 4.41 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 5 | 12 | 2023-03-03 | - | - | - | - | - |
| 0.22 | +0.09 | +69.23% | 66 | 917 | 2023-03-17 | 4.65 | 0.00 | - | 1 | 1 |
| 0.60 | +0.13 | +27.66% | 36 | 4,939 | 2023-04-21 | 3.60 | -0.77 | -17.62% | 3 | 7,110 |
| 1.00 | +0.24 | +31.58% | 7 | 2,454 | 2023-06-16 | 4.23 | -0.63 | -12.96% | 5 | 853 |
| 1.25 | +0.20 | +19.05% | 1 | 950 | 2023-07-21 | 4.40 | -0.40 | -8.33% | 1 | 149 |
| 2.38 | +0.26 | +12.26% | 14 | 4,170 | 2024-01-19 | 6.10 | 0.00 | - | 10 | 3,277 |
| 3.31 | 0.00 | - | 18 | 787 | 2025-01-17 | 7.52 | 0.00 | - | 1 | 397 |
© 2023 Yahoo. All rights reserved.
