Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.19+0.69 (+1.89%)
As of 10:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.02+100.00%5722,2962023-01-270.950.00-149
0.34+0.16+88.89%733302023-02-031.170.00-524
0.60+0.24+66.67%512,5922023-02-171.19-0.55-31.61%7666
0.92+0.23+33.33%1151,9412023-03-171.50-0.62-29.25%368
1.55+0.38+32.48%193,7782023-04-212.05-0.60-22.64%211,641
1.95+0.35+21.88%61,3442023-06-162.980.00-771,514
1.940.00-58132023-07-213.350.00-50333
3.50+0.50+16.67%61,7822024-01-193.94-0.56-12.44%26,131
4.150.00-42202025-01-175.830.00-2561