Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.16 | -0.19 | -54.29% | 3 | 70 |
| 4.00 | 0.00 | - | 1 | 121 | 2022-07-15 | 0.33 | -0.12 | -26.67% | 80 | 1,660 |
| 4.90 | +0.55 | +12.64% | 1 | 17 | 2022-08-19 | 0.88 | -0.22 | -20.00% | 7 | 185 |
| 5.60 | +1.20 | +27.27% | 8 | 172 | 2022-10-21 | 1.51 | -0.34 | -18.38% | 13 | 3,047 |
| 6.40 | +0.40 | +6.67% | 4 | 1,448 | 2023-01-20 | 2.34 | -0.35 | -13.01% | 1 | 3,994 |
| 7.90 | +0.41 | +5.47% | 1 | 487 | 2024-01-19 | 4.30 | -0.75 | -14.85% | 14 | 2,117 |
© 2022 Yahoo. All rights reserved.
