Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EST. Market open.
Strike:37.50
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 572 | 2,296 | 2023-01-27 | 0.95 | 0.00 | - | 1 | 49 |
| 0.34 | +0.16 | +88.89% | 73 | 330 | 2023-02-03 | 1.17 | 0.00 | - | 5 | 24 |
| 0.60 | +0.24 | +66.67% | 51 | 2,592 | 2023-02-17 | 1.19 | -0.55 | -31.61% | 7 | 666 |
| 0.92 | +0.23 | +33.33% | 115 | 1,941 | 2023-03-17 | 1.50 | -0.62 | -29.25% | 3 | 68 |
| 1.55 | +0.38 | +32.48% | 19 | 3,778 | 2023-04-21 | 2.05 | -0.60 | -22.64% | 21 | 1,641 |
| 1.95 | +0.35 | +21.88% | 6 | 1,344 | 2023-06-16 | 2.98 | 0.00 | - | 77 | 1,514 |
| 1.94 | 0.00 | - | 5 | 813 | 2023-07-21 | 3.35 | 0.00 | - | 50 | 333 |
| 3.50 | +0.50 | +16.67% | 6 | 1,782 | 2024-01-19 | 3.94 | -0.56 | -12.44% | 2 | 6,131 |
| 4.15 | 0.00 | - | 4 | 220 | 2025-01-17 | 5.83 | 0.00 | - | 2 | 561 |
© 2023 Yahoo. All rights reserved.
