Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230324C00035000 | 2023-03-20 3:52PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 12.50% |
| WBA230331C00035000 | 2023-03-20 3:50PM EDT | 2023-03-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| WBA230406C00035000 | 2023-03-20 3:48PM EDT | 2023-04-06 | 0.44 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| WBA230414C00035000 | 2023-03-20 3:51PM EDT | 2023-04-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| WBA230421C00035000 | 2023-03-20 3:48PM EDT | 2023-04-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 6.25% |
| WBA230428C00035000 | 2023-03-20 3:48PM EDT | 2023-04-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| WBA230519C00035000 | 2023-03-20 3:47PM EDT | 2023-05-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| WBA230616C00035000 | 2023-03-20 1:13PM EDT | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| WBA230721C00035000 | 2023-03-20 2:54PM EDT | 2023-07-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| WBA231020C00035000 | 2023-03-20 3:25PM EDT | 2023-10-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WBA240119C00035000 | 2023-03-20 3:59PM EDT | 2024-01-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| WBA240621C00035000 | 2023-03-20 9:52AM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WBA250117C00035000 | 2023-03-20 11:09AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230324P00035000 | 2023-03-20 2:50PM EDT | 2023-03-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA230331P00035000 | 2023-03-20 3:51PM EDT | 2023-03-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WBA230406P00035000 | 2023-03-20 11:57AM EDT | 2023-04-06 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230414P00035000 | 2023-03-20 2:37PM EDT | 2023-04-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA230421P00035000 | 2023-03-20 3:35PM EDT | 2023-04-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WBA230428P00035000 | 2023-03-20 11:58AM EDT | 2023-04-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230519P00035000 | 2023-03-20 11:29AM EDT | 2023-05-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WBA230616P00035000 | 2023-03-20 3:07PM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| WBA230721P00035000 | 2023-03-20 3:55PM EDT | 2023-07-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| WBA231020P00035000 | 2023-03-20 1:22PM EDT | 2023-10-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240119P00035000 | 2023-03-20 9:47AM EDT | 2024-01-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240621P00035000 | 2023-03-20 3:08PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00035000 | 2023-03-20 3:53PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
