Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.95-0.52 (-3.16%)
At close: 04:00PM EDT
15.99 +0.04 (+0.25%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621C000350002024-05-22 2:34PM EDT2024-06-210.020.000.000.00-41,93750.00%
WBA240719C000350002024-05-20 12:57PM EDT2024-07-190.010.000.000.00-1001,16850.00%
WBA240920C000350002024-05-21 10:15AM EDT2024-09-200.020.000.000.00-120425.00%
WBA241018C000350002024-05-15 9:59AM EDT2024-10-180.020.000.000.00-315025.00%
WBA250117C000350002024-05-23 12:53PM EDT2025-01-170.190.000.000.00-173,00425.00%
WBA250620C000350002024-05-23 3:02PM EDT2025-06-200.160.000.000.00-6012,95712.50%
WBA260116C000350002024-05-23 2:44PM EDT2026-01-160.430.000.000.00-1322,51112.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621P000350002024-02-21 3:29PM EDT2024-06-2113.7013.9015.300.00-10000.00%
WBA240719P000350002024-01-04 10:39AM EDT2024-07-1912.4012.4013.250.00-190.00%
WBA241018P000350002024-05-07 9:44AM EDT2024-10-1816.500.000.000.00-100.00%
WBA250117P000350002024-05-22 3:07PM EDT2025-01-1718.900.000.000.00-30140.00%
WBA260116P000350002024-05-21 10:36AM EDT2026-01-1618.000.000.000.00-17160.00%