Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 3 | 3 | 2023-02-03 | 0.08 | 0.00 | - | - | 2 |
| 4.58 | +0.58 | +14.50% | 4 | 315 | 2023-02-17 | 0.05 | -0.05 | -50.00% | 71 | 2,059 |
| 4.87 | +1.05 | +27.49% | 1 | 27 | 2023-03-17 | 0.21 | -0.08 | -27.59% | 5 | 270 |
| 5.28 | +1.28 | +32.00% | 2 | 335 | 2023-04-21 | 0.45 | -0.16 | -26.23% | 346 | 3,420 |
| 5.70 | +1.27 | +28.67% | 15 | 1,252 | 2023-06-16 | 0.80 | -0.25 | -23.81% | 10 | 1,598 |
| 4.90 | 0.00 | - | 25 | 42 | 2023-07-21 | 0.99 | -0.31 | -23.85% | 11 | 1,565 |
| 6.55 | +0.67 | +11.39% | 4 | 721 | 2024-01-19 | 1.98 | -0.32 | -13.91% | 77 | 1,626 |
| 6.66 | 0.00 | - | 1 | 726 | 2025-01-17 | 3.75 | 0.00 | - | 2 | 614 |
© 2023 Yahoo. All rights reserved.
