Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.49+0.23 (+1.08%)
At close: 04:00PM EST
21.43 -0.06 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240315C000325002024-02-08 11:58AM EST2024-03-150.020.000.030.00--1090.63%
WBA240419C000325002024-03-01 3:48PM EST2024-04-190.030.010.14-0.05-62.50%162,53761.13%
WBA240621C000325002024-03-01 2:38PM EST2024-06-210.100.040.130.00-25,70944.82%
WBA240719C000325002024-03-01 10:28AM EST2024-07-190.150.140.170.00-140842.38%
WBA240920C000325002024-03-01 10:26AM EST2024-09-200.250.250.30+0.01+4.17%17040.14%
WBA241018C000325002024-02-29 12:10PM EST2024-10-180.290.331.670.00-92354.00%
WBA250117C000325002024-03-01 3:55PM EST2025-01-170.610.560.62+0.07+12.96%13,19039.01%
WBA260116C000325002024-03-01 12:42PM EST2026-01-161.611.531.70+0.13+8.78%30576238.57%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240315P000325002024-02-21 10:59AM EST2024-03-1510.919.9512.750.00-31157.81%
WBA240419P000325002024-02-22 12:04PM EST2024-04-1911.159.9512.500.00-31775.59%
WBA240621P000325002024-02-28 2:43PM EST2024-06-2111.2710.4012.050.00-18213450.00%
WBA240719P000325002024-01-26 11:22AM EST2024-07-199.909.6510.850.00-4173650.00%
WBA240920P000325002024-02-12 2:33PM EST2024-09-2010.2010.3011.150.00-252633.89%
WBA250117P000325002024-03-01 12:38PM EST2025-01-1711.2511.1011.65-0.03-0.27%21,70639.45%
WBA260116P000325002024-02-28 11:20AM EST2026-01-1611.7311.1511.950.00-418330.71%