Australia markets open in 1 hour 53 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.94+0.24 (+0.73%)
At close: 04:00PM EDT
33.00 +0.06 (+0.18%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230331C000325002023-03-27 3:56PM EDT2023-03-311.171.141.19+0.07+6.36%21433060.74%
WBA230406C000325002023-03-27 3:57PM EDT2023-04-061.281.251.31+0.07+5.79%8713347.46%
WBA230421C000325002023-03-27 3:42PM EDT2023-04-211.571.481.56+0.11+7.53%1141,00138.14%
WBA230519C000325002023-03-27 3:53PM EDT2023-05-191.921.861.95+0.20+11.63%2232434.30%
WBA230616C000325002023-03-27 3:48PM EDT2023-06-162.092.092.15+0.11+5.56%1661,68931.08%
WBA230721C000325002023-03-27 3:52PM EDT2023-07-212.502.482.55+0.20+8.70%12728831.47%
WBA231020C000325002023-03-27 12:39PM EDT2023-10-203.303.103.30+0.45+15.79%17539231.28%
WBA240119C000325002023-03-27 1:35PM EDT2024-01-193.703.603.70+0.49+15.26%1295029.49%
WBA240621C000325002023-03-23 1:16PM EDT2024-06-213.974.004.300.00-3628.14%
WBA250117C000325002023-03-23 1:19PM EDT2025-01-174.504.705.000.00-1675327.30%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230331P000325002023-03-27 3:59PM EDT2023-03-310.680.670.69-0.21-23.60%2,10524657.81%
WBA230406P000325002023-03-27 3:59PM EDT2023-04-060.790.740.79-0.21-21.00%47813043.95%
WBA230421P000325002023-03-27 3:59PM EDT2023-04-210.980.950.99-0.24-19.67%1,8729,19034.38%
WBA230519P000325002023-03-27 3:53PM EDT2023-05-191.461.461.52-0.28-16.09%15769834.52%
WBA230616P000325002023-03-27 3:58PM EDT2023-06-161.731.681.72-0.13-6.99%542,69331.25%
WBA230721P000325002023-03-27 2:48PM EDT2023-07-211.972.012.07-0.28-12.44%32,39530.93%
WBA231020P000325002023-03-24 11:13AM EDT2023-10-203.312.712.830.00-15430.98%
WBA240119P000325002023-03-27 1:48PM EDT2024-01-193.303.203.40-0.23-6.52%795,07330.71%
WBA240621P000325002023-03-15 10:59AM EDT2024-06-214.264.054.200.00-652530.53%
WBA250117P000325002023-03-20 9:30AM EDT2025-01-174.984.855.000.00-162029.87%