Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +1.05 | +16.54% | 6 | 6 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 10 | 26 |
| 5.72 | 0.00 | - | 3 | 103 | 2023-02-17 | 0.02 | 0.00 | - | 66 | 1,556 |
| 5.51 | 0.00 | - | - | 1 | 2023-02-24 | 0.04 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2023-03-03 | 0.10 | 0.00 | - | 1,000 | 1,004 |
| 6.25 | 0.00 | - | 1 | 3 | 2023-03-17 | 0.08 | -0.02 | -20.00% | 1 | 97 |
| 6.30 | 0.00 | - | 5 | 156 | 2023-04-21 | 0.24 | -0.05 | -17.24% | 28 | 2,472 |
| 7.40 | +0.90 | +13.85% | 2 | 391 | 2023-06-16 | 0.45 | -0.12 | -21.05% | 736 | 4,600 |
| 7.85 | 0.00 | - | 1 | 48 | 2023-07-21 | 0.66 | -0.09 | -12.00% | 1 | 701 |
| 7.10 | 0.00 | - | 2 | 737 | 2024-01-19 | 1.42 | -0.21 | -12.88% | 188 | 3,125 |
| 9.04 | +1.00 | +12.44% | 29 | 562 | 2025-01-17 | 2.80 | 0.00 | - | 4 | 692 |
© 2023 Yahoo. All rights reserved.
