Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.17+0.67 (+1.84%)
At close: 04:00PM EST
37.16 -0.01 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.40+1.05+16.54%662023-02-030.010.00-1209
-----2023-02-100.010.00-1026
5.720.00-31032023-02-170.020.00-661,556
5.510.00--12023-02-240.040.00-137
-----2023-03-030.100.00-1,0001,004
6.250.00-132023-03-170.08-0.02-20.00%197
6.300.00-51562023-04-210.24-0.05-17.24%282,472
7.40+0.90+13.85%23912023-06-160.45-0.12-21.05%7364,600
7.850.00-1482023-07-210.66-0.09-12.00%1701
7.100.00-27372024-01-191.42-0.21-12.88%1883,125
9.04+1.00+12.44%295622025-01-172.800.00-4692