Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.79+0.85 (+4.26%)
At close: 04:00PM EST
20.81 +0.02 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA231215C000300002023-11-27 11:05AM EST2023-12-150.020.000.000.00-255350.00%
WBA240119C000300002023-12-01 3:56PM EST2024-01-190.070.080.090.00-8510,59557.23%
WBA240419C000300002023-12-01 12:59PM EST2024-04-190.260.260.29+0.06+30.00%733,05844.43%
WBA240621C000300002023-12-01 3:56PM EST2024-06-210.370.360.40+0.10+37.04%1204,40340.28%
WBA240719C000300002023-12-01 12:20PM EST2024-07-190.400.440.47+0.08+25.00%62439.55%
WBA250117C000300002023-12-01 3:35PM EST2025-01-170.940.940.99+0.17+22.08%808,71438.01%
WBA260116C000300002023-11-30 10:24AM EST2026-01-161.511.751.89-0.19-11.18%1064336.40%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA231215P000300002023-10-26 8:50AM EST2023-12-158.708.609.500.00--0140.63%
WBA240119P000300002023-11-30 3:16PM EST2024-01-1910.159.109.350.00-1,6332,85363.28%
WBA240419P000300002023-12-01 12:07PM EST2024-04-199.809.409.55-0.50-4.85%525046.39%
WBA240621P000300002023-12-01 9:30AM EST2024-06-2110.289.509.60+0.02+0.19%186140.04%
WBA250117P000300002023-11-30 3:43PM EST2025-01-179.859.8510.05-0.85-7.94%36,10435.84%
WBA260116P000300002023-11-29 1:10PM EST2026-01-1610.9510.3510.800.00-1038933.72%