Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00030000 | 2022-07-18 1:30PM EDT | 2023-06-16 | 9.10 | 10.60 | 10.85 | 0.00 | - | - | 51 | 164.89% |
| WBA240119C00030000 | 2022-08-11 2:08PM EDT | 2024-01-19 | 11.00 | 10.90 | 11.10 | +0.65 | +6.28% | 108 | 551 | 90.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00030000 | 2022-08-10 3:49PM EDT | 2023-06-16 | 1.10 | 1.02 | 1.06 | -0.12 | -9.84% | 15 | 2,112 | 32.06% |
| WBA240119P00030000 | 2022-08-11 11:46AM EDT | 2024-01-19 | 1.68 | 1.58 | 1.68 | -0.17 | -9.19% | 161 | 441 | 23.00% |
© 2023 Yahoo. All rights reserved.
