Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.18-0.16 (-0.87%)
At close: 04:00PM EDT
18.32 +0.14 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240524C000300002024-05-09 10:04AM EDT2024-05-240.010.000.580.00-36255.47%
WBA240621C000300002024-05-15 9:50AM EDT2024-06-210.020.010.040.00-16,86073.44%
WBA240719C000300002024-05-17 3:50PM EDT2024-07-190.040.020.04+0.02+100.00%422,12855.86%
WBA240920C000300002024-05-16 10:35AM EDT2024-09-200.030.020.070.00-19779045.12%
WBA241018C000300002024-05-17 3:19PM EDT2024-10-180.060.050.09-0.01-14.29%9765442.58%
WBA250117C000300002024-05-17 11:21AM EDT2025-01-170.210.140.23+0.01+5.00%28,57240.92%
WBA250620C000300002024-05-16 2:20PM EDT2025-06-200.500.470.53-0.03-5.66%271739.72%
WBA260116C000300002024-05-17 3:38PM EDT2026-01-161.050.971.07-0.01-0.94%92,63940.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240531P000300002024-04-30 12:31PM EDT2024-05-3112.3511.9012.100.00-11162.11%
WBA240621P000300002024-05-06 3:57PM EDT2024-06-2112.7012.0012.100.00-4539108.20%
WBA240719P000300002024-05-10 2:37PM EDT2024-07-1912.9610.4012.150.00-421987.99%
WBA240920P000300002024-05-17 10:58AM EDT2024-09-2011.8411.4012.20-0.46-3.74%165464.55%
WBA241018P000300002024-05-15 12:32PM EDT2024-10-1812.6611.0512.150.00-5956.35%
WBA250117P000300002024-05-14 9:30AM EDT2025-01-1711.8711.3512.900.00-35,59663.92%
WBA250620P000300002024-05-03 10:20AM EDT2025-06-2012.2711.5513.200.00-101154.93%
WBA260116P000300002024-05-16 9:45AM EDT2026-01-1612.3012.1512.550.00-143335.52%