Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA231215C00030000 | 2023-11-27 11:05AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 50.00% |
WBA240119C00030000 | 2023-12-01 3:56PM EST | 2024-01-19 | 0.07 | 0.08 | 0.09 | 0.00 | - | 85 | 10,595 | 57.23% |
WBA240419C00030000 | 2023-12-01 12:59PM EST | 2024-04-19 | 0.26 | 0.26 | 0.29 | +0.06 | +30.00% | 73 | 3,058 | 44.43% |
WBA240621C00030000 | 2023-12-01 3:56PM EST | 2024-06-21 | 0.37 | 0.36 | 0.40 | +0.10 | +37.04% | 120 | 4,403 | 40.28% |
WBA240719C00030000 | 2023-12-01 12:20PM EST | 2024-07-19 | 0.40 | 0.44 | 0.47 | +0.08 | +25.00% | 6 | 24 | 39.55% |
WBA250117C00030000 | 2023-12-01 3:35PM EST | 2025-01-17 | 0.94 | 0.94 | 0.99 | +0.17 | +22.08% | 80 | 8,714 | 38.01% |
WBA260116C00030000 | 2023-11-30 10:24AM EST | 2026-01-16 | 1.51 | 1.75 | 1.89 | -0.19 | -11.18% | 10 | 643 | 36.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA231215P00030000 | 2023-10-26 8:50AM EST | 2023-12-15 | 8.70 | 8.60 | 9.50 | 0.00 | - | - | 0 | 140.63% |
WBA240119P00030000 | 2023-11-30 3:16PM EST | 2024-01-19 | 10.15 | 9.10 | 9.35 | 0.00 | - | 1,633 | 2,853 | 63.28% |
WBA240419P00030000 | 2023-12-01 12:07PM EST | 2024-04-19 | 9.80 | 9.40 | 9.55 | -0.50 | -4.85% | 5 | 250 | 46.39% |
WBA240621P00030000 | 2023-12-01 9:30AM EST | 2024-06-21 | 10.28 | 9.50 | 9.60 | +0.02 | +0.19% | 1 | 861 | 40.04% |
WBA250117P00030000 | 2023-11-30 3:43PM EST | 2025-01-17 | 9.85 | 9.85 | 10.05 | -0.85 | -7.94% | 3 | 6,104 | 35.84% |
WBA260116P00030000 | 2023-11-29 1:10PM EST | 2026-01-16 | 10.95 | 10.35 | 10.80 | 0.00 | - | 10 | 389 | 33.72% |