Australia Markets open in 4 hrs 1 min

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.08-0.42 (-1.29%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230616C000300002022-07-18 1:30PM EDT2023-06-169.1010.6010.850.00--51164.89%
WBA240119C000300002022-08-11 2:08PM EDT2024-01-1911.0010.9011.10+0.65+6.28%10855190.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230616P000300002022-08-10 3:49PM EDT2023-06-161.101.021.06-0.12-9.84%152,11232.06%
WBA240119P000300002022-08-11 11:46AM EDT2024-01-191.681.581.68-0.17-9.19%16144123.00%