Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00028000 | 2024-03-27 11:21AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 30 | 362.50% |
| WBA240426C00028000 | 2024-03-19 2:06PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | 0.00 | - | 100 | 1 | 220.70% |
| WBA240503C00028000 | 2024-03-25 12:26PM EDT | 2024-05-03 | 0.06 | 0.00 | 2.13 | 0.00 | - | 7 | 7 | 249.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00028000 | 2024-04-10 10:21AM EDT | 2024-04-19 | 9.60 | 10.15 | 12.45 | 0.00 | - | 5 | 0 | 904.69% |
© 2024 Yahoo. All rights reserved.