Australia markets open in 5 hours

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.36-0.14 (-0.43%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230421C000275002023-03-23 10:32AM EDT2023-04-215.185.105.30-0.59-10.23%11753.61%
WBA230616C000275002023-03-15 2:55PM EDT2023-06-166.755.455.550.00-435341.02%
WBA230721C000275002023-03-17 11:03AM EDT2023-07-216.105.655.750.00-102838.53%
WBA240119C000275002023-03-23 12:50PM EDT2024-01-196.456.406.50-0.25-3.73%9455732.84%
WBA250117C000275002023-03-15 10:44AM EDT2025-01-177.507.107.200.00-49327.10%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230324P000275002023-03-15 10:42AM EDT2023-03-240.050.000.090.00--1125.78%
WBA230421P000275002023-03-21 9:42AM EDT2023-04-210.110.150.170.00-21,50643.65%
WBA230519P000275002023-03-23 12:22PM EDT2023-05-190.360.340.39+0.04+12.50%155840.33%
WBA230616P000275002023-03-22 3:52PM EDT2023-06-160.490.480.530.00-92,36836.96%
WBA230721P000275002023-03-23 12:47PM EDT2023-07-210.720.710.75+0.10+16.13%276935.79%
WBA231020P000275002023-03-17 3:13PM EDT2023-10-201.301.191.270.00-112734.42%
WBA240119P000275002023-03-23 12:15PM EDT2024-01-191.711.681.75+0.01+0.59%135,53934.06%
WBA250117P000275002023-03-23 12:33PM EDT2025-01-173.002.983.10+0.24+8.70%32,97632.37%