Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:27.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421C00027500 | 2023-03-23 10:32AM EDT | 2023-04-21 | 5.18 | 5.10 | 5.30 | -0.59 | -10.23% | 1 | 17 | 53.61% |
| WBA230616C00027500 | 2023-03-15 2:55PM EDT | 2023-06-16 | 6.75 | 5.45 | 5.55 | 0.00 | - | 4 | 353 | 41.02% |
| WBA230721C00027500 | 2023-03-17 11:03AM EDT | 2023-07-21 | 6.10 | 5.65 | 5.75 | 0.00 | - | 10 | 28 | 38.53% |
| WBA240119C00027500 | 2023-03-23 12:50PM EDT | 2024-01-19 | 6.45 | 6.40 | 6.50 | -0.25 | -3.73% | 94 | 557 | 32.84% |
| WBA250117C00027500 | 2023-03-15 10:44AM EDT | 2025-01-17 | 7.50 | 7.10 | 7.20 | 0.00 | - | 4 | 93 | 27.10% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230324P00027500 | 2023-03-15 10:42AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 1 | 125.78% |
| WBA230421P00027500 | 2023-03-21 9:42AM EDT | 2023-04-21 | 0.11 | 0.15 | 0.17 | 0.00 | - | 2 | 1,506 | 43.65% |
| WBA230519P00027500 | 2023-03-23 12:22PM EDT | 2023-05-19 | 0.36 | 0.34 | 0.39 | +0.04 | +12.50% | 15 | 58 | 40.33% |
| WBA230616P00027500 | 2023-03-22 3:52PM EDT | 2023-06-16 | 0.49 | 0.48 | 0.53 | 0.00 | - | 9 | 2,368 | 36.96% |
| WBA230721P00027500 | 2023-03-23 12:47PM EDT | 2023-07-21 | 0.72 | 0.71 | 0.75 | +0.10 | +16.13% | 2 | 769 | 35.79% |
| WBA231020P00027500 | 2023-03-17 3:13PM EDT | 2023-10-20 | 1.30 | 1.19 | 1.27 | 0.00 | - | 1 | 127 | 34.42% |
| WBA240119P00027500 | 2023-03-23 12:15PM EDT | 2024-01-19 | 1.71 | 1.68 | 1.75 | +0.01 | +0.59% | 13 | 5,539 | 34.06% |
| WBA250117P00027500 | 2023-03-23 12:33PM EDT | 2025-01-17 | 3.00 | 2.98 | 3.10 | +0.24 | +8.70% | 3 | 2,976 | 32.37% |
© 2023 Yahoo. All rights reserved.
