Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EST. Market open.
Strike:27.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231215C00027500 | 2023-11-28 3:04PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 890 | 70.31% |
| WBA231222C00027500 | 2023-11-22 11:14AM EST | 2023-12-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 56.25% |
| WBA240119C00027500 | 2023-12-06 9:43AM EST | 2024-01-19 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 24 | 9,642 | 52.73% |
| WBA240419C00027500 | 2023-12-06 9:30AM EST | 2024-04-19 | 0.49 | 0.44 | 0.46 | +0.01 | +2.08% | 1 | 2,485 | 41.55% |
| WBA240621C00027500 | 2023-12-05 2:07PM EST | 2024-06-21 | 0.59 | 0.58 | 0.62 | 0.00 | - | 2 | 2,184 | 38.09% |
| WBA240719C00027500 | 2023-12-05 11:36AM EST | 2024-07-19 | 0.74 | 0.71 | 0.76 | 0.00 | - | 11 | 64 | 38.48% |
| WBA250117C00027500 | 2023-12-06 9:56AM EST | 2025-01-17 | 1.35 | 1.32 | 1.35 | +0.03 | +2.27% | 1 | 4,209 | 36.62% |
| WBA260116C00027500 | 2023-12-04 9:35AM EST | 2026-01-16 | 2.30 | 2.03 | 2.69 | 0.00 | - | 2 | 496 | 38.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231215P00027500 | 2023-11-28 2:21PM EST | 2023-12-15 | 7.46 | 6.75 | 7.20 | 0.00 | - | 9 | 3 | 162.70% |
| WBA240119P00027500 | 2023-12-05 3:30PM EST | 2024-01-19 | 7.00 | 6.85 | 7.00 | +0.02 | +0.29% | 1 | 7,080 | 74.22% |
| WBA240419P00027500 | 2023-12-05 3:14PM EST | 2024-04-19 | 7.42 | 7.05 | 7.35 | 0.00 | - | 6 | 710 | 50.10% |
| WBA240621P00027500 | 2023-12-05 12:28PM EST | 2024-06-21 | 7.62 | 7.35 | 7.50 | 0.00 | - | 4 | 2,000 | 47.41% |
| WBA240719P00027500 | 2023-12-05 11:03AM EST | 2024-07-19 | 7.60 | 7.45 | 7.60 | 0.00 | - | 2 | 12 | 46.14% |
| WBA250117P00027500 | 2023-12-04 1:40PM EST | 2025-01-17 | 8.05 | 7.95 | 8.05 | 0.00 | - | 2 | 4,847 | 40.06% |
| WBA260116P00027500 | 2023-12-05 12:49PM EST | 2026-01-16 | 8.85 | 7.35 | 8.80 | 0.00 | - | 1 | 448 | 35.65% |
© 2023 Yahoo. All rights reserved.