Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00027500 | 2024-04-15 11:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WBA240517C00027500 | 2024-04-08 1:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA240621C00027500 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WBA240719C00027500 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WBA240920C00027500 | 2024-04-15 10:55AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WBA241018C00027500 | 2024-04-15 2:37PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WBA250117C00027500 | 2024-04-15 3:30PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| WBA250620C00027500 | 2024-04-15 10:26AM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| WBA260116C00027500 | 2024-04-15 3:40PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00027500 | 2024-04-02 1:44PM EDT | 2024-04-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240517P00027500 | 2024-04-04 11:11AM EDT | 2024-05-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240621P00027500 | 2024-04-15 10:42AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WBA240719P00027500 | 2024-04-15 11:50AM EDT | 2024-07-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| WBA240920P00027500 | 2024-03-28 11:02AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WBA241018P00027500 | 2024-04-05 2:45PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| WBA250117P00027500 | 2024-04-15 3:03PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA250620P00027500 | 2024-04-15 11:50AM EDT | 2025-06-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| WBA260116P00027500 | 2024-04-11 10:02AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.