Australia markets open in 7 hours 47 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.07+0.56 (+2.75%)
As of 10:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA231215C000275002023-11-28 3:04PM EST2023-12-150.010.000.020.00-1289070.31%
WBA231222C000275002023-11-22 11:14AM EST2023-12-220.020.000.030.00--256.25%
WBA240119C000275002023-12-06 9:43AM EST2024-01-190.140.140.16-0.01-6.67%249,64252.73%
WBA240419C000275002023-12-06 9:30AM EST2024-04-190.490.440.46+0.01+2.08%12,48541.55%
WBA240621C000275002023-12-05 2:07PM EST2024-06-210.590.580.620.00-22,18438.09%
WBA240719C000275002023-12-05 11:36AM EST2024-07-190.740.710.760.00-116438.48%
WBA250117C000275002023-12-06 9:56AM EST2025-01-171.351.321.35+0.03+2.27%14,20936.62%
WBA260116C000275002023-12-04 9:35AM EST2026-01-162.302.032.690.00-249638.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA231215P000275002023-11-28 2:21PM EST2023-12-157.466.757.200.00-93162.70%
WBA240119P000275002023-12-05 3:30PM EST2024-01-197.006.857.00+0.02+0.29%17,08074.22%
WBA240419P000275002023-12-05 3:14PM EST2024-04-197.427.057.350.00-671050.10%
WBA240621P000275002023-12-05 12:28PM EST2024-06-217.627.357.500.00-42,00047.41%
WBA240719P000275002023-12-05 11:03AM EST2024-07-197.607.457.600.00-21246.14%
WBA250117P000275002023-12-04 1:40PM EST2025-01-178.057.958.050.00-24,84740.06%
WBA260116P000275002023-12-05 12:49PM EST2026-01-168.857.358.800.00-144835.65%