Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00025000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| WBA240426C00025000 | 2024-04-15 12:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240503C00025000 | 2024-04-11 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240510C00025000 | 2024-04-05 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240517C00025000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBA240524C00025000 | 2024-04-16 1:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA240621C00025000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBA240719C00025000 | 2024-04-18 2:19PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,767 | 0 | 12.50% |
| WBA240920C00025000 | 2024-04-18 1:28PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| WBA241018C00025000 | 2024-04-18 1:45PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WBA250117C00025000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| WBA250620C00025000 | 2024-04-18 3:49PM EDT | 2025-06-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| WBA260116C00025000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00025000 | 2024-04-18 11:09AM EDT | 2024-04-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240426P00025000 | 2024-04-04 10:29AM EDT | 2024-04-26 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240503P00025000 | 2024-04-12 1:53PM EDT | 2024-05-03 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240510P00025000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240517P00025000 | 2024-04-11 1:56PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240621P00025000 | 2024-04-18 12:41PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WBA240719P00025000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WBA240920P00025000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA241018P00025000 | 2024-04-18 12:55PM EDT | 2024-10-18 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00025000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| WBA250620P00025000 | 2024-04-18 2:59PM EDT | 2025-06-20 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA260116P00025000 | 2024-04-18 2:28PM EDT | 2026-01-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.