Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00023000 | 2024-04-23 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 484 | 203.13% |
| WBA240503C00023000 | 2024-04-23 11:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 316 | 68.75% |
| WBA240510C00023000 | 2024-04-22 2:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 201 | 71.88% |
| WBA240524C00023000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 8 | 109 | 54.49% |
| WBA240531C00023000 | 2024-04-22 1:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 0 | 69.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00023000 | 2024-04-12 1:24PM EDT | 2024-04-26 | 5.10 | 5.30 | 5.40 | 0.00 | - | 2 | 0 | 190.63% |
| WBA240503P00023000 | 2024-04-18 11:44AM EDT | 2024-05-03 | 5.35 | 5.15 | 5.40 | 0.00 | - | 5 | 2 | 107.03% |
| WBA240510P00023000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 3.56 | 3.25 | 7.30 | 0.00 | - | - | 0 | 245.80% |
| WBA240524P00023000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 5.05 | 3.45 | 7.35 | 0.00 | - | - | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.