Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.19+0.28 (+0.85%)
At close: 04:00PM EDT
33.15 -0.04 (-0.12%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230421C000225002023-03-10 10:45AM EDT2023-04-2110.800.000.000.00-200.00%
WBA230616C000225002023-03-09 2:36PM EDT2023-06-1611.620.000.000.00-100.00%
WBA230721C000225002023-03-15 2:27PM EDT2023-07-2111.400.000.000.00-200.00%
WBA240119C000225002023-03-17 10:48AM EDT2024-01-1910.760.000.000.00-500.00%
WBA250117C000225002023-03-17 9:57AM EDT2025-01-1711.200.000.000.00-500.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230421P000225002023-03-17 1:02PM EDT2023-04-210.030.000.000.00-4025.00%
WBA230616P000225002023-03-20 2:40PM EDT2023-06-160.140.000.000.00-2025.00%
WBA230721P000225002023-03-15 1:59PM EDT2023-07-210.240.000.000.00-3012.50%
WBA231020P000225002023-03-16 12:09PM EDT2023-10-200.480.000.000.00-2012.50%
WBA240119P000225002023-03-17 3:48PM EDT2024-01-190.810.000.000.00-2012.50%
WBA240621P000225002023-03-20 1:42PM EDT2024-06-211.100.000.000.00-406.25%
WBA250117P000225002023-03-20 9:47AM EDT2025-01-171.590.000.000.00-206.25%