Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.76-0.32 (-1.74%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240412C000225002024-04-11 1:06PM EDT2024-04-120.010.000.010.00-5533187.50%
WBA240419C000225002024-04-11 3:07PM EDT2024-04-190.010.000.010.00-230,09965.63%
WBA240517C000225002024-04-12 9:56AM EDT2024-05-170.030.030.04-0.01-25.00%85,67442.19%
WBA240524C000225002024-04-10 3:01PM EDT2024-05-240.050.030.060.00-205641.80%
WBA240621C000225002024-04-12 10:29AM EDT2024-06-210.140.140.15-0.01-6.25%52517,09640.23%
WBA240719C000225002024-04-12 10:25AM EDT2024-07-190.300.300.32-0.04-11.76%152,01942.38%
WBA240920C000225002024-04-12 10:18AM EDT2024-09-200.540.530.55-0.02-3.57%432,97540.14%
WBA241018C000225002024-04-12 10:14AM EDT2024-10-180.710.670.72-0.05-6.58%351,29441.31%
WBA250117C000225002024-04-12 10:27AM EDT2025-01-171.091.051.10-0.06-5.22%794,67741.09%
WBA250620C000225002024-04-12 10:27AM EDT2025-06-201.561.421.69-0.21-11.86%121641.24%
WBA260116C000225002024-04-12 10:21AM EDT2026-01-162.432.412.47-0.12-4.71%623,23942.33%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240412P000225002024-04-10 2:22PM EDT2024-04-124.604.754.850.00-148279.69%
WBA240419P000225002024-04-12 10:18AM EDT2024-04-194.794.704.85+0.39+8.86%136,07789.84%
WBA240517P000225002024-04-11 1:29PM EDT2024-05-174.504.705.20-0.21-4.46%12,12762.31%
WBA240524P000225002024-04-11 1:29PM EDT2024-05-244.192.856.850.00-111149.22%
WBA240621P000225002024-04-11 2:46PM EDT2024-06-214.614.955.050.00-512,04749.81%
WBA240719P000225002024-04-11 10:54AM EDT2024-07-194.955.055.200.00-24,30948.24%
WBA240920P000225002024-04-11 2:09PM EDT2024-09-204.985.255.350.00-312,20341.94%
WBA241018P000225002024-04-11 2:23PM EDT2024-10-185.355.355.45+0.25+4.90%140241.21%
WBA250117P000225002024-04-12 10:18AM EDT2025-01-175.705.655.75+0.30+5.56%114,41939.58%
WBA250620P000225002024-04-12 10:13AM EDT2025-06-206.126.056.20+0.28+4.79%10938938.18%
WBA260116P000225002024-04-11 3:31PM EDT2026-01-166.256.257.150.00-25,48641.80%