Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421C00022500 | 2023-03-10 10:45AM EDT | 2023-04-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA230616C00022500 | 2023-03-09 2:36PM EDT | 2023-06-16 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230721C00022500 | 2023-03-15 2:27PM EDT | 2023-07-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240119C00022500 | 2023-03-17 10:48AM EDT | 2024-01-19 | 10.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA250117C00022500 | 2023-03-17 9:57AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421P00022500 | 2023-03-17 1:02PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WBA230616P00022500 | 2023-03-20 2:40PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA230721P00022500 | 2023-03-15 1:59PM EDT | 2023-07-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WBA231020P00022500 | 2023-03-16 12:09PM EDT | 2023-10-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA240119P00022500 | 2023-03-17 3:48PM EDT | 2024-01-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA240621P00022500 | 2023-03-20 1:42PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WBA250117P00022500 | 2023-03-20 9:47AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
