Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.98-0.13 (-0.65%)
At close: 04:00PM EST
19.99 +0.01 (+0.05%)
Pre-market: 07:20AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA231201C000225002023-11-28 3:30PM EST2023-12-010.010.000.000.00-861,18925.00%
WBA231208C000225002023-11-28 2:39PM EST2023-12-080.040.000.000.00-859125.00%
WBA231215C000225002023-11-28 3:43PM EST2023-12-150.070.000.000.00-4657,35012.50%
WBA231222C000225002023-11-28 3:13PM EST2023-12-220.130.000.000.00-3639412.50%
WBA231229C000225002023-11-28 10:22AM EST2023-12-290.190.000.000.00-4444912.50%
WBA240105C000225002023-11-28 9:30AM EST2024-01-050.360.000.000.00-343912.50%
WBA240119C000225002023-11-28 3:55PM EST2024-01-190.550.000.000.00-1,61916,2126.25%
WBA240419C000225002023-11-28 3:42PM EST2024-04-191.190.000.000.00-94818,6816.25%
WBA240621C000225002023-11-28 3:54PM EST2024-06-211.420.000.000.00-3445,0323.13%
WBA240719C000225002023-11-27 3:59PM EST2024-07-191.640.000.000.00-561213.13%
WBA250117C000225002023-11-28 3:41PM EST2025-01-172.310.000.000.00-313,3133.13%
WBA260116C000225002023-11-28 1:41PM EST2026-01-163.300.000.000.00-207281.56%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA231201P000225002023-11-28 1:06PM EST2023-12-012.550.000.000.00-16250.00%
WBA231208P000225002023-11-27 12:12PM EST2023-12-082.150.000.000.00-10540.00%
WBA231215P000225002023-11-28 3:11PM EST2023-12-152.470.000.000.00-91,6580.00%
WBA231222P000225002023-11-28 9:56AM EST2023-12-222.580.000.000.00-1550.00%
WBA231229P000225002023-11-28 2:13PM EST2023-12-292.590.000.000.00-1130.00%
WBA240119P000225002023-11-28 3:48PM EST2024-01-192.880.000.000.00-21314,3310.00%
WBA240419P000225002023-11-28 3:57PM EST2024-04-193.650.000.000.00-1944,3530.00%
WBA240621P000225002023-11-28 2:20PM EST2024-06-213.950.000.000.00-103,9660.00%
WBA240719P000225002023-11-28 12:46PM EST2024-07-194.050.000.000.00-572820.00%
WBA250117P000225002023-11-27 3:43PM EST2025-01-174.710.000.000.00-53,0200.00%
WBA260116P000225002023-11-28 2:47PM EST2026-01-165.800.000.000.00-505,1640.00%