Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231201C00022500 | 2023-11-28 3:30PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 1,189 | 25.00% |
| WBA231208C00022500 | 2023-11-28 2:39PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 591 | 25.00% |
| WBA231215C00022500 | 2023-11-28 3:43PM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 465 | 7,350 | 12.50% |
| WBA231222C00022500 | 2023-11-28 3:13PM EST | 2023-12-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 394 | 12.50% |
| WBA231229C00022500 | 2023-11-28 10:22AM EST | 2023-12-29 | 0.19 | 0.00 | 0.00 | 0.00 | - | 44 | 449 | 12.50% |
| WBA240105C00022500 | 2023-11-28 9:30AM EST | 2024-01-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 34 | 39 | 12.50% |
| WBA240119C00022500 | 2023-11-28 3:55PM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,619 | 16,212 | 6.25% |
| WBA240419C00022500 | 2023-11-28 3:42PM EST | 2024-04-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 948 | 18,681 | 6.25% |
| WBA240621C00022500 | 2023-11-28 3:54PM EST | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 344 | 5,032 | 3.13% |
| WBA240719C00022500 | 2023-11-27 3:59PM EST | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 56 | 121 | 3.13% |
| WBA250117C00022500 | 2023-11-28 3:41PM EST | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 31 | 3,313 | 3.13% |
| WBA260116C00022500 | 2023-11-28 1:41PM EST | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 728 | 1.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231201P00022500 | 2023-11-28 1:06PM EST | 2023-12-01 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 0.00% |
| WBA231208P00022500 | 2023-11-27 12:12PM EST | 2023-12-08 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| WBA231215P00022500 | 2023-11-28 3:11PM EST | 2023-12-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 9 | 1,658 | 0.00% |
| WBA231222P00022500 | 2023-11-28 9:56AM EST | 2023-12-22 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| WBA231229P00022500 | 2023-11-28 2:13PM EST | 2023-12-29 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WBA240119P00022500 | 2023-11-28 3:48PM EST | 2024-01-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 213 | 14,331 | 0.00% |
| WBA240419P00022500 | 2023-11-28 3:57PM EST | 2024-04-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 194 | 4,353 | 0.00% |
| WBA240621P00022500 | 2023-11-28 2:20PM EST | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 3,966 | 0.00% |
| WBA240719P00022500 | 2023-11-28 12:46PM EST | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 57 | 282 | 0.00% |
| WBA250117P00022500 | 2023-11-27 3:43PM EST | 2025-01-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 5 | 3,020 | 0.00% |
| WBA260116P00022500 | 2023-11-28 2:47PM EST | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 5,164 | 0.00% |
© 2023 Yahoo. All rights reserved.