Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00022500 | 2024-04-09 12:13PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| WBA240517C00022500 | 2024-04-24 3:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 6,784 | 25.00% |
| WBA240524C00022500 | 2024-04-23 9:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 25.00% |
| WBA240531C00022500 | 2024-04-22 1:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 273 | 25.00% |
| WBA240621C00022500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,475 | 22,087 | 12.50% |
| WBA240719C00022500 | 2024-04-24 3:26PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 165 | 2,566 | 12.50% |
| WBA240920C00022500 | 2024-04-24 1:50PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 49 | 6,790 | 12.50% |
| WBA241018C00022500 | 2024-04-24 3:16PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 84 | 1,462 | 6.25% |
| WBA250117C00022500 | 2024-04-24 3:33PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 76 | 4,876 | 6.25% |
| WBA250620C00022500 | 2024-04-24 3:54PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 28 | 271 | 6.25% |
| WBA260116C00022500 | 2024-04-24 12:55PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 42 | 3,538 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00022500 | 2024-04-24 1:06PM EDT | 2024-05-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 15 | 2,084 | 0.00% |
| WBA240524P00022500 | 2024-04-24 10:31AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| WBA240621P00022500 | 2024-04-24 1:41PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 33 | 11,934 | 0.00% |
| WBA240719P00022500 | 2024-04-22 11:15AM EDT | 2024-07-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 4,316 | 0.00% |
| WBA240920P00022500 | 2024-04-24 3:33PM EDT | 2024-09-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 47 | 2,206 | 0.00% |
| WBA241018P00022500 | 2024-04-24 12:37PM EDT | 2024-10-18 | 5.26 | 0.00 | 0.00 | 0.00 | - | 26 | 465 | 0.00% |
| WBA250117P00022500 | 2024-04-24 3:34PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 7 | 4,430 | 0.00% |
| WBA250620P00022500 | 2024-04-24 9:55AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| WBA260116P00022500 | 2024-04-18 9:30AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 5,517 | 0.00% |
© 2024 Yahoo. All rights reserved.