Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00022000 | 2024-04-18 9:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,736 | 50.00% |
| WBA240426C00022000 | 2024-04-17 11:04AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 427 | 50.00% |
| WBA240503C00022000 | 2024-04-16 10:20AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 403 | 25.00% |
| WBA240510C00022000 | 2024-04-18 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 612 | 25.00% |
| WBA240524C00022000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 206 | 137 | 25.00% |
| WBA240531C00022000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00022000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| WBA240426P00022000 | 2024-04-16 9:56AM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| WBA240503P00022000 | 2024-04-12 10:42AM EDT | 2024-05-03 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240510P00022000 | 2024-04-17 11:53AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WBA240524P00022000 | 2024-04-10 2:38PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.