Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 658 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 805 | 0 |
| 0.60 | 0.00 | - | 499 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 310 | 0 |
| 0.74 | 0.00 | - | 133 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 235 | 0 |
| 0.78 | 0.00 | - | 95 | 0 | 2024-05-24 | 0.56 | 0.00 | - | 15 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.61 | 0.00 | - | 38 | 0 |
| 1.10 | 0.00 | - | 563 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 656 | 0 |
| 1.49 | 0.00 | - | 92 | 0 | 2024-07-19 | 1.14 | 0.00 | - | 243 | 0 |
| 1.79 | 0.00 | - | 43 | 0 | 2024-09-20 | 1.52 | 0.00 | - | 83 | 0 |
| 1.97 | 0.00 | - | 11 | 0 | 2024-10-18 | 1.74 | 0.00 | - | 85 | 0 |
| 2.47 | 0.00 | - | 29 | 0 | 2025-01-17 | 2.23 | 0.00 | - | 121 | 0 |
| 3.16 | 0.00 | - | 8 | 0 | 2025-06-20 | 2.77 | 0.00 | - | 14 | 0 |
| 3.85 | 0.00 | - | 391 | 0 | 2026-01-16 | 3.42 | 0.00 | - | 58 | 0 |
© 2024 Yahoo. All rights reserved.