Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00015000 | 2024-04-17 1:43PM EDT | 2024-04-26 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240503C00015000 | 2024-04-22 11:50AM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240510C00015000 | 2024-04-16 3:15PM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240517C00015000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240621C00015000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240719C00015000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240920C00015000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WBA241018C00015000 | 2024-04-22 9:58AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA250117C00015000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA250620C00015000 | 2024-04-22 3:27PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WBA260116C00015000 | 2024-04-22 12:35PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00015000 | 2024-04-18 2:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WBA240503P00015000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBA240510P00015000 | 2024-04-19 3:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240517P00015000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| WBA240524P00015000 | 2024-04-22 2:24PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WBA240531P00015000 | 2024-04-17 2:46PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WBA240621P00015000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WBA240719P00015000 | 2024-04-22 2:57PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WBA240920P00015000 | 2024-04-22 1:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| WBA241018P00015000 | 2024-04-22 12:14PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WBA250117P00015000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| WBA250620P00015000 | 2024-04-22 9:58AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WBA260116P00015000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.