Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 35 | 95 | 2022-07-01 | - | - | - | - | - |
| 0.04 | +0.04 | - | 12 | 43 | 2022-07-08 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 46 | 4,522 | 2022-07-15 | 5.73 | +0.38 | +7.10% | 5 | 730 |
| 0.25 | -0.15 | -37.50% | 209 | 467 | 2022-08-19 | 6.52 | +0.62 | +10.51% | 6 | 31 |
| 0.76 | -0.24 | -24.00% | 262 | 2,574 | 2022-10-21 | 7.37 | -0.24 | -3.15% | 1 | 501 |
| 1.49 | -0.39 | -20.74% | 95 | 11,542 | 2023-01-20 | 7.80 | 0.00 | - | 7 | 4,800 |
| 3.50 | -0.22 | -5.91% | 4 | 339 | 2024-01-19 | 9.35 | 0.00 | - | 1 | 216 |
© 2022 Yahoo. All rights reserved.
