Australia markets close in 6 hours 10 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96-1.23 (-2.92%)
At close: 04:00PM EDT
41.09 +0.13 (+0.32%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%35952022-07-01-----
0.04+0.04-12432022-07-08-----
0.07-0.03-30.00%464,5222022-07-155.73+0.38+7.10%5730
0.25-0.15-37.50%2094672022-08-196.52+0.62+10.51%631
0.76-0.24-24.00%2622,5742022-10-217.37-0.24-3.15%1501
1.49-0.39-20.74%9511,5422023-01-207.800.00-74,800
3.50-0.22-5.91%43392024-01-199.350.00-1216