Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.05 | +41.67% | 176 | 5,637 | 2022-07-01 | 3.45 | -1.07 | -23.67% | 1 | 35 |
| 0.24 | +0.06 | +33.33% | 8 | 1,194 | 2022-07-08 | 5.42 | 0.00 | - | 2 | 177 |
| 0.33 | +0.09 | +37.50% | 592 | 6,349 | 2022-07-15 | 3.56 | -0.81 | -18.54% | 23 | 2,709 |
| 0.45 | +0.13 | +40.62% | 53 | 438 | 2022-07-22 | 3.95 | 0.00 | - | 1 | 66 |
| 0.53 | +0.01 | +1.92% | 9 | 99 | 2022-07-29 | 5.80 | 0.00 | - | 2 | 37 |
| 0.78 | +0.08 | +11.43% | 320 | 1,942 | 2022-08-19 | 4.32 | -0.78 | -15.29% | 12 | 177 |
| 1.50 | +0.14 | +10.29% | 102 | 4,490 | 2022-10-21 | 5.67 | 0.00 | - | 6 | 882 |
| 2.46 | +0.28 | +12.84% | 35 | 3,438 | 2023-01-20 | 6.01 | -1.04 | -14.75% | 2 | 8,402 |
| 4.30 | +0.58 | +15.59% | 50 | 4,093 | 2024-01-19 | 8.75 | 0.00 | - | 5 | 589 |
© 2022 Yahoo. All rights reserved.
