Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.65+0.76 (+1.86%)
At close: 04:00PM EDT
41.60 -0.05 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.37+0.76+47.20%91252022-07-010.52-0.31-37.35%163232
2.37+0.77+48.12%2572022-07-080.65-0.51-43.97%291,424
2.48+0.52+26.53%591,2472022-07-150.80-0.40-33.33%1,3216,354
2.40+0.76+46.34%1312022-07-220.98-0.30-23.44%624
3.00+0.63+26.58%20342022-07-291.320.00-117
3.14+0.56+21.71%23502022-08-191.71-0.27-13.64%48657
3.92+0.40+11.36%135082022-10-212.800.00-52,131
4.80+0.55+12.94%91,8802023-01-203.38-0.32-8.65%18,423
6.40+0.60+10.34%281,4702024-01-195.40-0.54-9.09%22,035