Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +0.76 | +47.20% | 9 | 125 | 2022-07-01 | 0.52 | -0.31 | -37.35% | 163 | 232 |
| 2.37 | +0.77 | +48.12% | 2 | 57 | 2022-07-08 | 0.65 | -0.51 | -43.97% | 29 | 1,424 |
| 2.48 | +0.52 | +26.53% | 59 | 1,247 | 2022-07-15 | 0.80 | -0.40 | -33.33% | 1,321 | 6,354 |
| 2.40 | +0.76 | +46.34% | 1 | 31 | 2022-07-22 | 0.98 | -0.30 | -23.44% | 6 | 24 |
| 3.00 | +0.63 | +26.58% | 20 | 34 | 2022-07-29 | 1.32 | 0.00 | - | 1 | 17 |
| 3.14 | +0.56 | +21.71% | 2 | 350 | 2022-08-19 | 1.71 | -0.27 | -13.64% | 48 | 657 |
| 3.92 | +0.40 | +11.36% | 13 | 508 | 2022-10-21 | 2.80 | 0.00 | - | 5 | 2,131 |
| 4.80 | +0.55 | +12.94% | 9 | 1,880 | 2023-01-20 | 3.38 | -0.32 | -8.65% | 1 | 8,423 |
| 6.40 | +0.60 | +10.34% | 28 | 1,470 | 2024-01-19 | 5.40 | -0.54 | -9.09% | 2 | 2,035 |
© 2022 Yahoo. All rights reserved.
