Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.20+0.77 (+2.37%)
At close: 04:00PM EDT
32.96 -0.24 (-0.72%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-245792022-09-302.100.00-14722
0.140.00-3862,2042022-10-072.000.00-53287
0.560.00-241,8392022-10-142.570.00-864
0.700.00-543,6592022-10-212.380.00-5113,132
0.770.00-271822022-10-282.750.00-5148
0.830.00-1522022-11-042.850.00-22
1.070.00-1421,2942022-11-183.050.00-318600
1.850.00-451,4822023-01-203.800.00-307,015
2.400.00-12842023-04-214.550.00-411,059
2.850.00-801,5002023-06-164.950.00-17464
3.720.00-92,1492024-01-196.000.00-473,371
4.870.00-271402025-01-177.300.00-39136