WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | +0.48 | +16.00% | 1 | 2 | 2023-06-09 | 0.01 | -0.03 | -75.00% | 20 | 15 |
| 2.73 | 0.00 | - | 3 | 297 | 2023-06-16 | 0.04 | -0.05 | -55.56% | 15 | 6,166 |
| 4.11 | +0.41 | +11.08% | 2 | 92 | 2023-07-21 | 0.29 | -0.17 | -36.96% | 101 | 1,587 |
| 4.57 | +0.39 | +9.33% | 12 | 132 | 2023-10-20 | 0.94 | -0.23 | -19.66% | 352 | 842 |
| 4.55 | 0.00 | - | 3 | 671 | 2024-01-19 | 1.47 | -0.32 | -17.88% | 69 | 6,304 |
| 5.25 | 0.00 | - | 1 | 33 | 2024-06-21 | 2.56 | 0.00 | - | 5 | 40 |
| 5.50 | 0.00 | - | 1 | 195 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 3,112 |
© 2023 Yahoo. All rights reserved.