Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:27.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 7,051 | 2024-04-19 | 9.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 233 | 2024-05-17 | 8.63 | 0.00 | - | 6 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 4,299 | 2024-06-21 | 10.03 | 0.00 | - | 4 | 2,479 |
| 0.07 | +0.01 | +16.67% | 4 | 3,374 | 2024-07-19 | 10.04 | 0.00 | - | 4 | 709 |
| 0.11 | 0.00 | - | 16 | 665 | 2024-09-20 | 6.55 | 0.00 | - | 17 | 936 |
| 0.16 | 0.00 | - | 1 | 641 | 2024-10-18 | 8.65 | 0.00 | - | 92 | 323 |
| 0.35 | +0.01 | +2.94% | 41 | 4,778 | 2025-01-17 | 10.15 | 0.00 | - | 110 | 5,836 |
| 0.73 | 0.00 | - | 3 | 670 | 2025-06-20 | 10.10 | 0.00 | - | 475 | 478 |
| 1.30 | 0.00 | - | 8 | 1,325 | 2026-01-16 | 10.30 | 0.00 | - | 475 | 1,211 |
© 2024 Yahoo. All rights reserved.