Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 30,010 | 2024-04-19 | 4.86 | +0.86 | +21.50% | 627 | 5,450 |
| 0.03 | 0.00 | - | - | 4 | 2024-04-26 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 43 | 5,970 | 2024-05-17 | 4.98 | +0.97 | +24.19% | 4 | 2,105 |
| 0.03 | 0.00 | - | 200 | 105 | 2024-05-24 | 4.91 | 0.00 | - | 1 | 12 |
| 0.04 | -0.01 | -20.00% | 200 | 173 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 677 | 18,320 | 2024-06-21 | 5.11 | +0.13 | +2.61% | 2 | 11,965 |
| 0.22 | -0.03 | -12.00% | 51 | 2,063 | 2024-07-19 | 5.10 | +0.10 | +2.00% | 9 | 4,317 |
| 0.43 | -0.06 | -12.24% | 149 | 3,020 | 2024-09-20 | 5.40 | 0.00 | - | 41 | 2,206 |
| 0.60 | -0.02 | -3.23% | 30 | 1,300 | 2024-10-18 | 5.40 | 0.00 | - | 112 | 445 |
| 0.94 | -0.08 | -7.84% | 180 | 4,740 | 2025-01-17 | 5.75 | 0.00 | - | 41 | 4,442 |
| 1.53 | -0.28 | -15.47% | 10 | 228 | 2025-06-20 | 6.05 | 0.00 | - | 1 | 496 |
| 2.28 | -0.01 | -0.44% | 183 | 3,512 | 2026-01-16 | 6.75 | +0.33 | +5.14% | 20 | 5,537 |
© 2024 Yahoo. All rights reserved.