Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.53+0.27 (+1.27%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1602,4272024-03-011.05-0.29-21.64%180282
0.13+0.04+44.44%4721,1722024-03-081.15-0.34-22.82%1773,395
0.31+0.06+24.00%2848,4472024-03-151.20-0.23-16.08%17911,062
1.10+0.16+17.02%19828,6442024-04-191.88-0.14-6.93%39811,780
1.61+0.29+21.97%1657,8372024-06-212.45-0.17-6.49%13010,643
1.78+0.16+9.88%68822024-07-192.69-0.15-5.28%344,018
2.22+0.25+12.69%516532024-09-203.01-0.09-2.90%3632
2.200.00-201672024-10-183.190.00-129
2.91+0.26+9.81%253,9302025-01-173.55-0.02-0.56%274,336
4.19+0.08+1.95%62,0202026-01-164.72-0.21-4.26%125,600