Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.02+0.51 (+2.49%)
At close: 04:00PM EDT
21.17 +0.15 (+0.71%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.300.00-30802024-03-280.320.00-5,2120
1.540.00-23202024-04-050.510.00-6240
1.640.00-26602024-04-120.530.00-890
1.720.00-16702024-04-190.630.00-2,9260
1.830.00-3102024-04-260.690.00-1110
1.860.00-202024-05-030.750.00-910
2.000.00-15702024-05-170.910.00-1350
2.180.00-7802024-06-211.140.00-1,6340
2.530.00-3502024-07-191.380.00-2280
2.860.00-2302024-09-201.700.00-5460
3.050.00-1902024-10-181.970.00-410
3.520.00-9502025-01-172.320.00-1,2250
4.150.00-702025-06-202.930.00-170
4.800.00-5102026-01-163.520.00-130