Australia markets close in 2 hours 52 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.99+0.01 (+0.03%)
At close: 04:00PM EDT
38.99 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220812C000450002022-07-21 10:29AM EDT2022-08-120.020.000.030.00-759756.25%
WBA220819C000450002022-08-04 12:59PM EDT2022-08-190.030.000.030.00-54,84240.63%
WBA220826C000450002022-08-01 11:06AM EDT2022-08-260.020.000.080.00--138.67%
WBA220902C000450002022-08-02 11:59AM EDT2022-09-020.040.000.110.00--135.35%
WBA220916C000450002022-08-05 2:24PM EDT2022-09-160.030.020.10-0.02-40.00%21111527.83%
WBA221021C000450002022-08-05 3:12PM EDT2022-10-210.190.190.27-0.04-17.39%426,58226.07%
WBA230120C000450002022-08-05 3:26PM EDT2023-01-200.750.740.79-0.01-1.32%544,30725.20%
WBA230616C000450002022-08-05 1:37PM EDT2023-06-161.501.351.520.00-719224.52%
WBA240119C000450002022-08-05 10:23AM EDT2024-01-192.382.312.39+0.04+1.71%123,98923.94%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220812P000450002022-07-15 2:47PM EDT2022-08-127.035.856.150.00-1085.16%
WBA220819P000450002022-08-05 11:23AM EDT2022-08-196.456.356.55-0.11-1.68%152575.78%
WBA220826P000450002022-07-14 10:14AM EDT2022-08-268.696.356.550.00-11460.21%
WBA220916P000450002022-08-05 2:18PM EDT2022-09-166.606.406.55+0.60+10.00%2001444.53%
WBA221021P000450002022-08-05 3:30PM EDT2022-10-216.626.456.60+0.26+4.09%51,02333.55%
WBA230120P000450002022-08-05 12:07PM EDT2023-01-207.347.057.25+0.04+0.55%28,43030.59%
WBA230616P000450002022-07-25 10:43AM EDT2023-06-168.477.958.150.00-51829.32%
WBA240119P000450002022-08-05 2:40PM EDT2024-01-199.108.859.05+0.40+4.60%964527.61%