Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00045000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.14 | 0.00 | - | 18 | 1,228 | 105.47% |
| WBA250117C00045000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 200 | 3,326 | 53.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00045000 | 2024-02-23 11:15AM EDT | 2024-06-21 | 23.21 | 24.30 | 25.45 | 0.00 | - | 6 | 0 | 0.00% |
| WBA250117P00045000 | 2023-12-06 3:16PM EDT | 2025-01-17 | 23.45 | 17.50 | 22.45 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.