Australia markets open in 8 hours 14 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.23-0.25 (-0.60%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA221209C000430002022-12-02 3:44PM EST2022-12-090.080.050.060.00-42975227.34%
WBA221216C000430002022-12-02 3:31PM EST2022-12-160.300.110.250.00-6646528.22%
WBA221223C000430002022-12-05 9:30AM EST2022-12-230.340.000.00-0.11-24.44%36696.25%
WBA221230C000430002022-12-02 3:31PM EST2022-12-300.610.000.600.00-622328.96%
WBA230106C000430002022-12-02 2:59PM EST2023-01-061.020.001.160.00-33437.94%
WBA230113C000430002022-12-02 3:47PM EST2023-01-131.140.850.000.00-113.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA221209P000430002022-12-02 12:55PM EST2022-12-091.601.511.950.00-9838.57%
WBA221216P000430002022-12-02 3:30PM EST2022-12-161.690.000.000.00-1240.00%
WBA221223P000430002022-12-02 1:50PM EST2022-12-231.910.000.000.00-149600.00%
WBA221230P000430002022-12-02 1:59PM EST2022-12-302.071.852.260.00-32926.07%
WBA230106P000430002022-12-02 1:59PM EST2023-01-062.372.252.750.00-3334.13%