Australia markets close in 3 hours 25 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.07+0.17 (+0.43%)
At close: 04:00PM EDT
40.10 +0.03 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220812C000430002022-08-11 3:16PM EDT2022-08-120.010.000.01-0.02-66.67%110759.38%
WBA220819C000430002022-08-11 1:32PM EDT2022-08-190.030.020.03-0.01-25.00%6148027.74%
WBA220826C000430002022-08-10 12:09PM EDT2022-08-260.050.040.050.00-41,02922.46%
WBA220902C000430002022-08-11 11:19AM EDT2022-09-020.090.040.10+0.03+50.00%61067221.97%
WBA220909C000430002022-08-10 9:58AM EDT2022-09-090.120.060.200.00-31323.44%
WBA220923C000430002022-08-08 3:34PM EDT2022-09-230.210.190.280.00-32421.58%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220812P000430002022-08-11 10:41AM EDT2022-08-122.400.944.70-1.88-43.93%21347.66%
WBA220819P000430002022-08-09 3:14PM EDT2022-08-194.493.353.550.00-1763.97%
WBA220826P000430002022-08-09 11:18AM EDT2022-08-264.033.353.500.00-1248.68%
WBA220902P000430002022-07-27 11:34AM EDT2022-09-024.693.353.550.00--341.80%
WBA220909P000430002022-07-28 12:21PM EDT2022-09-094.153.353.550.00--1436.38%