Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.90+0.77 (+1.97%)
At close: 04:00PM EDT
40.87 +0.97 (+2.43%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220812C000415002022-08-10 3:15PM EDT2022-08-120.010.000.000.00-6012.50%
WBA220819C000415002022-08-10 3:45PM EDT2022-08-190.100.000.000.00-4806.25%
WBA220826C000415002022-08-10 10:03AM EDT2022-08-260.150.000.000.00-106.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220812P000415002022-08-10 10:36AM EDT2022-08-121.590.000.000.00-1000.00%
WBA220819P000415002022-08-03 3:10PM EDT2022-08-192.750.000.000.00-100.00%