Australia markets close in 3 hours 37 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.13-0.35 (-0.89%)
At close: 04:00PM EDT
39.24 +0.11 (+0.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220812C000410002022-08-09 2:34PM EDT2022-08-120.030.020.03-0.03-50.00%7764532.81%
WBA220819C000410002022-08-09 3:57PM EDT2022-08-190.100.100.12-0.04-28.57%2912,47325.88%
WBA220826C000410002022-08-09 2:48PM EDT2022-08-260.130.140.18-0.11-45.83%3321522.75%
WBA220902C000410002022-08-09 3:35PM EDT2022-09-020.230.210.27-0.09-28.12%209122.36%
WBA220909C000410002022-08-09 2:53PM EDT2022-09-090.280.280.36-0.11-28.21%111822.27%
WBA220923C000410002022-08-09 10:45AM EDT2022-09-230.600.460.64-0.23-27.71%1824.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220812P000410002022-08-08 11:43AM EDT2022-08-121.401.772.080.00-394157.42%
WBA220819P000410002022-08-08 10:19AM EDT2022-08-191.782.312.500.00-12851.66%
WBA220826P000410002022-08-09 12:36PM EDT2022-08-262.222.312.64+0.47+26.86%4844.29%
WBA220902P000410002022-08-09 12:52PM EDT2022-09-022.292.382.69+0.04+1.78%12138.62%