Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:39.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220812C00039000 | 2022-08-10 12:17PM EDT | 2022-08-12 | 0.96 | 0.83 | 0.88 | +0.47 | +95.92% | 24 | 817 | 28.91% |
| WBA220819C00039000 | 2022-08-09 3:51PM EDT | 2022-08-19 | 1.26 | 0.97 | 1.03 | +0.56 | +80.00% | 29 | 1,481 | 22.75% |
| WBA220826C00039000 | 2022-08-09 12:55PM EDT | 2022-08-26 | 1.19 | 1.04 | 1.14 | +0.24 | +25.26% | 9 | 137 | 21.05% |
| WBA220902C00039000 | 2022-08-10 12:30PM EDT | 2022-09-02 | 1.22 | 1.18 | 1.26 | +0.09 | +7.96% | 2 | 28 | 20.90% |
| WBA220909C00039000 | 2022-08-09 1:10PM EDT | 2022-09-09 | 1.60 | 1.24 | 1.37 | +0.44 | +37.93% | 1 | 7 | 20.95% |
| WBA220923C00039000 | 2022-08-09 3:33PM EDT | 2022-09-23 | 1.26 | 1.50 | 1.62 | 0.00 | - | 2 | 55 | 22.07% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220812P00039000 | 2022-08-10 11:35AM EDT | 2022-08-12 | 0.10 | 0.08 | 0.10 | -0.35 | -77.78% | 50 | 959 | 24.81% |
| WBA220819P00039000 | 2022-08-10 12:40PM EDT | 2022-08-19 | 0.47 | 0.46 | 0.51 | -0.41 | -46.59% | 30 | 494 | 31.79% |
| WBA220826P00039000 | 2022-08-09 3:30PM EDT | 2022-08-26 | 0.55 | 0.65 | 0.71 | -0.53 | -49.07% | 1 | 1,336 | 30.57% |
| WBA220902P00039000 | 2022-08-08 9:41AM EDT | 2022-09-02 | 0.75 | 0.78 | 0.85 | -0.33 | -30.56% | 1 | 41 | 29.35% |
| WBA220909P00039000 | 2022-08-09 2:04PM EDT | 2022-09-09 | 1.15 | 0.87 | 0.97 | 0.00 | - | 5 | 15 | 28.52% |
| WBA220923P00039000 | 2022-08-08 2:01PM EDT | 2022-09-23 | 1.32 | 1.12 | 1.25 | 0.00 | - | - | 9 | 28.86% |
© 2022 Yahoo. All rights reserved.
