Australia Markets open in 6 hrs 19 mins

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.74+0.60 (+1.55%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220812C000390002022-08-10 12:17PM EDT2022-08-120.960.830.88+0.47+95.92%2481728.91%
WBA220819C000390002022-08-09 3:51PM EDT2022-08-191.260.971.03+0.56+80.00%291,48122.75%
WBA220826C000390002022-08-09 12:55PM EDT2022-08-261.191.041.14+0.24+25.26%913721.05%
WBA220902C000390002022-08-10 12:30PM EDT2022-09-021.221.181.26+0.09+7.96%22820.90%
WBA220909C000390002022-08-09 1:10PM EDT2022-09-091.601.241.37+0.44+37.93%1720.95%
WBA220923C000390002022-08-09 3:33PM EDT2022-09-231.261.501.620.00-25522.07%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220812P000390002022-08-10 11:35AM EDT2022-08-120.100.080.10-0.35-77.78%5095924.81%
WBA220819P000390002022-08-10 12:40PM EDT2022-08-190.470.460.51-0.41-46.59%3049431.79%
WBA220826P000390002022-08-09 3:30PM EDT2022-08-260.550.650.71-0.53-49.07%11,33630.57%
WBA220902P000390002022-08-08 9:41AM EDT2022-09-020.750.780.85-0.33-30.56%14129.35%
WBA220909P000390002022-08-09 2:04PM EDT2022-09-091.150.870.970.00-51528.52%
WBA220923P000390002022-08-08 2:01PM EDT2022-09-231.321.121.250.00--928.86%