Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00037500 | 2024-03-26 12:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA240621C00037500 | 2024-04-18 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240719C00037500 | 2024-04-18 3:42PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240920C00037500 | 2024-04-18 3:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA241018C00037500 | 2024-04-08 1:38PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA250117C00037500 | 2024-04-18 3:49PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA250620C00037500 | 2024-04-15 2:10PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBA260116C00037500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00037500 | 2024-01-04 12:28PM EDT | 2024-04-19 | 13.60 | 14.15 | 16.95 | 0.00 | - | 12 | 9 | 0.00% |
| WBA240621P00037500 | 2024-01-09 1:25PM EDT | 2024-06-21 | 12.40 | 14.40 | 15.90 | 0.00 | - | 153 | 150 | 0.00% |
| WBA240719P00037500 | 2024-03-28 10:04AM EDT | 2024-07-19 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00037500 | 2024-04-03 11:21AM EDT | 2025-01-17 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA260116P00037500 | 2024-03-06 11:03AM EDT | 2026-01-16 | 16.55 | 18.15 | 18.75 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.