Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00032500 | 2024-04-18 10:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,558 | 400.00% |
| WBA240517C00032500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 124.22% |
| WBA240621C00032500 | 2024-04-16 1:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 300 | 5,773 | 68.36% |
| WBA240719C00032500 | 2024-04-19 1:43PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 3 | 418 | 56.84% |
| WBA240920C00032500 | 2024-04-18 12:38PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.11 | 0.00 | - | 1 | 142 | 49.22% |
| WBA241018C00032500 | 2024-04-19 11:34AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.12 | +0.02 | +50.00% | 1 | 349 | 46.00% |
| WBA250117C00032500 | 2024-04-19 2:54PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.17 | +0.03 | +23.08% | 21 | 2,933 | 40.23% |
| WBA250620C00032500 | 2024-04-17 2:20PM EDT | 2025-06-20 | 0.34 | 0.34 | 0.40 | 0.00 | - | 3 | 66 | 39.01% |
| WBA260116C00032500 | 2024-04-18 12:10PM EDT | 2026-01-16 | 0.78 | 0.78 | 0.88 | +0.06 | +8.33% | 1 | 1,348 | 40.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00032500 | 2024-03-26 2:37PM EDT | 2024-04-19 | 12.00 | 12.00 | 16.50 | 0.00 | - | 26 | 0 | 1,438.28% |
| WBA240517P00032500 | 2024-04-10 10:33AM EDT | 2024-05-17 | 14.05 | 12.10 | 16.80 | 0.00 | - | 3 | 0 | 126.56% |
| WBA240621P00032500 | 2024-03-20 3:15PM EDT | 2024-06-21 | 11.40 | 13.25 | 15.00 | 0.00 | - | 79 | 134 | 119.82% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240920P00032500 | 2024-02-12 3:33PM EDT | 2024-09-20 | 10.20 | 11.40 | 11.85 | 0.00 | - | 25 | 26 | 0.00% |
| WBA250117P00032500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 13.90 | 12.90 | 14.70 | 0.00 | - | 1 | 1,600 | 50.10% |
| WBA260116P00032500 | 2024-04-05 2:40PM EDT | 2026-01-16 | 13.76 | 12.00 | 14.60 | 0.00 | - | 26 | 214 | 30.81% |
© 2024 Yahoo. All rights reserved.