Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00027500 | 2024-04-16 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 50.00% |
| WBA240621C00027500 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,265 | 25.00% |
| WBA240719C00027500 | 2024-04-23 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 3,518 | 25.00% |
| WBA240920C00027500 | 2024-04-24 10:46AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 684 | 12.50% |
| WBA241018C00027500 | 2024-04-24 10:00AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 625 | 12.50% |
| WBA250117C00027500 | 2024-04-24 3:15PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 154 | 4,734 | 12.50% |
| WBA250620C00027500 | 2024-04-24 11:02AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 12.50% |
| WBA260116C00027500 | 2024-04-24 3:21PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 1,339 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00027500 | 2024-04-04 11:11AM EDT | 2024-05-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240621P00027500 | 2024-04-24 10:00AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2,477 | 0.00% |
| WBA240719P00027500 | 2024-04-18 12:51PM EDT | 2024-07-19 | 10.04 | 0.00 | 0.00 | 0.00 | - | 4 | 709 | 0.00% |
| WBA240920P00027500 | 2024-03-28 11:02AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 17 | 936 | 0.00% |
| WBA241018P00027500 | 2024-04-05 2:45PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 92 | 323 | 0.00% |
| WBA250117P00027500 | 2024-04-23 10:35AM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5,840 | 0.00% |
| WBA250620P00027500 | 2024-04-16 10:17AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 475 | 478 | 0.00% |
| WBA260116P00027500 | 2024-04-22 10:25AM EDT | 2026-01-16 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 0.00% |
© 2024 Yahoo. All rights reserved.