Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00022500 | 2024-04-15 3:09PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WBA240426C00022500 | 2024-04-09 12:13PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA240517C00022500 | 2024-04-15 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| WBA240524C00022500 | 2024-04-10 3:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| WBA240531C00022500 | 2024-04-15 9:36AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WBA240621C00022500 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 12.50% |
| WBA240719C00022500 | 2024-04-15 3:48PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| WBA240920C00022500 | 2024-04-15 3:38PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| WBA241018C00022500 | 2024-04-15 3:58PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WBA250117C00022500 | 2024-04-15 3:50PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| WBA250620C00022500 | 2024-04-15 3:30PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| WBA260116C00022500 | 2024-04-15 3:58PM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00022500 | 2024-04-15 2:43PM EDT | 2024-04-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WBA240517P00022500 | 2024-04-15 2:42PM EDT | 2024-05-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA240524P00022500 | 2024-04-15 12:42PM EDT | 2024-05-24 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240621P00022500 | 2024-04-15 3:56PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| WBA240719P00022500 | 2024-04-15 3:24PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240920P00022500 | 2024-04-15 1:54PM EDT | 2024-09-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| WBA241018P00022500 | 2024-04-15 2:43PM EDT | 2024-10-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WBA250117P00022500 | 2024-04-15 10:31AM EDT | 2025-01-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA250620P00022500 | 2024-04-12 12:24PM EDT | 2025-06-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| WBA260116P00022500 | 2024-04-12 2:21PM EDT | 2026-01-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.