Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | -0.02 | -28.57% | 113 | 94 |
| - | - | - | - | - | 36.00 | 0.07 | -0.03 | -30.00% | 13 | 3 |
| - | - | - | - | - | 37.50 | 0.14 | -0.09 | -39.13% | 29 | 93 |
| - | - | - | - | - | 38.50 | 0.30 | +0.02 | +7.14% | 22 | 27 |
| 1.39 | -1.21 | -46.54% | 6 | 2 | 39.00 | 0.23 | -0.15 | -39.47% | 116 | 133 |
| 1.46 | -0.07 | -4.58% | 85 | 13 | 40.00 | 0.45 | -0.15 | -25.00% | 197 | 476 |
| - | - | - | - | - | 40.50 | 0.60 | -0.14 | -18.92% | 100 | 743 |
| 0.78 | -0.02 | -2.50% | 312 | 389 | 41.00 | 0.87 | -0.16 | -15.53% | 898 | 239 |
| - | - | - | - | - | 41.50 | 1.11 | -0.21 | -15.91% | 58 | 62 |
| 0.37 | -0.06 | -13.95% | 270 | 247 | 42.00 | 1.41 | -0.37 | -20.79% | 63 | 186 |
| 0.24 | -0.06 | -20.00% | 405 | 375 | 42.50 | 1.84 | -0.18 | -8.91% | 45 | 77 |
| 0.15 | -0.07 | -31.82% | 188 | 442 | 43.00 | 2.30 | -0.30 | -11.54% | 45 | 518 |
| 0.09 | -0.06 | -40.00% | 98 | 563 | 43.50 | 3.69 | +0.72 | +24.24% | 3 | 28 |
| 0.06 | -0.04 | -40.00% | 116 | 898 | 44.00 | 3.65 | +0.17 | +4.89% | 4 | 146 |
| 0.07 | -0.02 | -22.22% | 37 | 325 | 44.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 80 | 2,886 | 45.00 | 5.16 | +0.86 | +20.00% | 21 | 249 |
| 0.03 | -0.01 | -25.00% | 22 | 355 | 45.50 | 5.42 | -0.16 | -2.87% | 10 | 3 |
| 0.03 | -0.01 | -25.00% | 68 | 754 | 46.00 | 5.38 | 0.00 | - | 3 | 31 |
| 0.03 | -0.01 | -25.00% | 8 | 350 | 46.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 27 | 538 | 47.00 | 7.07 | +0.80 | +12.76% | 4 | 23 |
| 0.02 | 0.00 | - | 30 | 174 | 48.00 | 7.70 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 46 | 48.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 155 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,091 | 50.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 354 | 51.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 103 | 52.00 | 7.15 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 1 | 53.00 | 9.95 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 35 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 24.90 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
