Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.00 | - | - | 4 | 10.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 5 | 13.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 6 | 11 | 15.00 | 0.01 | -0.01 | -50.00% | 1 | 80 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 10 | 11 |
| 2.34 | 0.00 | - | 85 | 86 | 16.00 | 0.01 | 0.00 | - | 1 | 610 |
| 1.23 | -0.56 | -31.28% | 3 | 6 | 16.50 | 0.01 | 0.00 | - | 66 | 82 |
| 0.78 | -0.36 | -31.58% | 10 | 437 | 17.00 | 0.02 | +0.01 | +100.00% | 336 | 1,799 |
| 0.46 | -0.19 | -29.23% | 658 | 522 | 17.50 | 0.05 | 0.00 | - | 805 | 1,284 |
| 0.11 | -0.18 | -62.07% | 4,835 | 5,601 | 18.00 | 0.24 | +0.07 | +41.18% | 417 | 1,952 |
| 0.02 | -0.05 | -71.43% | 518 | 5,536 | 18.50 | 0.62 | +0.17 | +37.78% | 5 | 544 |
| 0.01 | -0.01 | -50.00% | 164 | 5,643 | 19.00 | 1.24 | +0.42 | +51.22% | 420 | 889 |
| 0.01 | 0.00 | - | 17 | 649 | 19.50 | 1.71 | +0.51 | +42.50% | 48 | 29 |
| 0.01 | 0.00 | - | 1 | 2,602 | 20.00 | 2.35 | +0.65 | +38.24% | 1 | 203 |
| 0.02 | 0.00 | - | 20 | 64 | 20.50 | 2.72 | +0.45 | +19.82% | 8 | 5 |
| 0.01 | 0.00 | - | 18 | 2,856 | 21.00 | 2.82 | 0.00 | - | 1 | 41 |
| 0.06 | 0.00 | - | 20 | 20 | 21.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 427 | 22.00 | 4.20 | +0.40 | +10.53% | 48 | 35 |
| 0.03 | 0.00 | - | - | 4 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 484 | 23.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 537 | 24.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 204 | 25.00 | 6.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 35 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 1,712 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.10 | +0.40 | +3.42% | 8 | 0 |
© 2024 Yahoo. All rights reserved.