Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.35 (+0.86%)
At close: 04:00PM EDT
40.99 +0.03 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.05-0.02-28.57%11394
-----36.000.07-0.03-30.00%133
-----37.500.14-0.09-39.13%2993
-----38.500.30+0.02+7.14%2227
1.39-1.21-46.54%6239.000.23-0.15-39.47%116133
1.46-0.07-4.58%851340.000.45-0.15-25.00%197476
-----40.500.60-0.14-18.92%100743
0.78-0.02-2.50%31238941.000.87-0.16-15.53%898239
-----41.501.11-0.21-15.91%5862
0.37-0.06-13.95%27024742.001.41-0.37-20.79%63186
0.24-0.06-20.00%40537542.501.84-0.18-8.91%4577
0.15-0.07-31.82%18844243.002.30-0.30-11.54%45518
0.09-0.06-40.00%9856343.503.69+0.72+24.24%328
0.06-0.04-40.00%11689844.003.65+0.17+4.89%4146
0.07-0.02-22.22%3732544.50-----
0.04-0.02-33.33%802,88645.005.16+0.86+20.00%21249
0.03-0.01-25.00%2235545.505.42-0.16-2.87%103
0.03-0.01-25.00%6875446.005.380.00-331
0.03-0.01-25.00%835046.50-----
0.02-0.01-33.33%2753847.007.07+0.80+12.76%423
0.020.00-3017448.007.700.00-111
0.020.00-14648.50-----
0.030.00-715549.00-----
0.020.00-21,09150.009.700.00-11
0.030.00-235451.00-----
0.02+0.01+100.00%610352.007.150.00--0
0.080.00--153.009.950.00--1
0.010.00-13555.00-----
-----65.0024.900.00-11