Australia markets close in 2 hours 27 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.50+0.22 (+0.61%)
At close: 04:00PM EST
36.45 -0.05 (-0.14%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230127C000250002023-01-20 10:23AM EST25.0010.3511.4011.600.00-10750.00%
WBA230127C000280002023-01-11 9:32AM EST28.009.008.358.600.00--3303.13%
WBA230127C000300002023-01-09 10:10AM EST30.007.006.406.600.00-204950.00%
WBA230127C000310002023-01-06 9:31AM EST31.004.505.355.600.00-11204.69%
WBA230127C000325002023-01-24 9:40AM EST32.503.303.854.100.00-11156.64%
WBA230127C000330002023-01-23 1:15PM EST33.003.603.403.600.00-8850.00%
WBA230127C000340002023-01-25 12:32PM EST34.002.072.332.590.00-230105.08%
WBA230127C000345002023-01-26 1:51PM EST34.501.941.932.08+0.36+22.78%12750.00%
WBA230127C000350002023-01-26 3:03PM EST35.001.381.441.58+0.13+10.40%3646569.53%
WBA230127C000355002023-01-26 3:48PM EST35.500.920.951.06+0.09+10.84%501,16647.66%
WBA230127C000360002023-01-26 3:52PM EST36.000.480.500.60+0.04+9.09%1171,02937.31%
WBA230127C000365002023-01-26 3:59PM EST36.500.200.180.23+0.01+5.26%1,7431,50930.08%
WBA230127C000370002023-01-26 3:59PM EST37.000.060.050.06-0.01-14.29%1,09095829.69%
WBA230127C000375002023-01-26 3:57PM EST37.500.020.020.03-0.03-60.00%1,4022,13338.28%
WBA230127C000380002023-01-26 3:59PM EST38.000.020.010.02-0.02-50.00%8,74317,84546.88%
WBA230127C000385002023-01-26 9:58AM EST38.500.010.000.03-0.03-75.00%1148656.25%
WBA230127C000390002023-01-26 2:52PM EST39.000.020.000.030.00-3518267.19%
WBA230127C000395002023-01-25 10:59AM EST39.500.010.000.030.00-32878.13%
WBA230127C000400002023-01-26 10:57AM EST40.000.010.000.010.00-638875.00%
WBA230127C000405002023-01-09 9:55AM EST40.500.070.000.040.00--6101.56%
WBA230127C000410002023-01-24 1:52PM EST41.000.020.000.010.00-17393.75%
WBA230127C000420002023-01-26 12:16PM EST42.000.030.000.01+0.02+200.00%2898106.25%
WBA230127C000425002023-01-13 12:58PM EST42.500.010.000.020.00--200128.13%
WBA230127C000430002023-01-09 9:44AM EST43.000.020.000.030.00-1223143.75%
WBA230127C000440002023-01-17 9:30AM EST44.000.010.000.030.00-127159.38%
WBA230127C000450002023-01-17 10:17AM EST45.000.010.000.010.00-235156.25%
WBA230127C000460002023-01-03 10:02AM EST46.000.040.000.030.00-925190.63%
WBA230127C000470002022-12-14 1:20PM EST47.000.210.000.030.00--7206.25%
WBA230127C000500002022-12-09 12:27PM EST50.000.130.000.070.00--1279.69%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230127P000290002023-01-24 12:00PM EST29.000.020.001.010.00-55410.16%
WBA230127P000300002023-01-20 3:35PM EST30.000.010.000.030.00-410171.88%
WBA230127P000310002023-01-26 12:57PM EST31.000.020.000.03-0.06-75.00%1102146.88%
WBA230127P000315002023-01-12 9:59AM EST31.500.020.000.010.00--210115.63%
WBA230127P000320002023-01-20 2:07PM EST32.000.010.000.030.00-2111121.88%
WBA230127P000325002023-01-20 11:14AM EST32.500.020.000.010.00-222293.75%
WBA230127P000330002023-01-20 2:10PM EST33.000.020.000.030.00-10143296.88%
WBA230127P000335002023-01-25 10:07AM EST33.500.010.000.020.00-73278.13%
WBA230127P000340002023-01-26 11:10AM EST34.000.010.000.03-0.01-50.00%822671.88%
WBA230127P000345002023-01-26 2:09PM EST34.500.010.010.03-0.02-66.67%619762.50%
WBA230127P000350002023-01-26 3:56PM EST35.000.020.000.02-0.02-50.00%3796049.22%
WBA230127P000355002023-01-26 3:56PM EST35.500.030.020.03-0.03-50.00%2181,86339.06%
WBA230127P000360002023-01-26 3:49PM EST36.000.060.050.07-0.13-68.42%7655132.03%
WBA230127P000365002023-01-26 3:01PM EST36.500.290.180.24-0.25-46.30%2830731.45%
WBA230127P000370002023-01-26 12:40PM EST37.000.740.480.62-0.24-24.49%213240.04%
WBA230127P000375002023-01-23 3:47PM EST37.500.950.971.210.00-14953.13%
WBA230127P000380002023-01-26 2:42PM EST38.001.661.421.66-0.85-33.86%33855.47%
WBA230127P000390002023-01-26 11:06AM EST39.003.002.452.73-0.09-2.91%11898.05%
WBA230127P000400002023-01-23 9:58AM EST40.003.973.353.650.00-4450.00%
WBA230127P000410002023-01-12 11:26AM EST41.004.004.404.600.00-2050.00%
WBA230127P000430002022-12-15 12:38PM EST43.003.806.156.350.00--00.00%
WBA230127P000440002022-12-23 10:01AM EST44.005.457.958.300.00-10357.42%
WBA230127P000450002022-12-16 3:19PM EST45.006.218.158.350.00-1400.00%