Australia markets open in 4 hours 27 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.50-0.68 (-1.28%)
At close: 04:00PM EST
52.20 -0.30 (-0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220128C000430002021-12-15 3:39PM EST43.007.1010.7511.500.00--2206.15%
WBA220128C000450002022-01-18 12:14PM EST45.008.425.609.550.00-1169.92%
WBA220128C000470002022-01-21 12:08PM EST47.005.663.707.35-0.68-10.73%45158.20%
WBA220128C000475002022-01-18 12:09AM EST47.505.964.106.500.00--270.12%
WBA220128C000480002022-01-03 1:14PM EST48.005.062.686.650.00-1154.49%
WBA220128C000490002022-01-20 10:30AM EST49.004.712.625.550.00-5222570.41%
WBA220128C000500002022-01-21 3:21PM EST50.002.592.542.79-0.86-24.93%119942.87%
WBA220128C000510002022-01-21 3:06PM EST51.001.771.482.05-1.08-37.89%64543.36%
WBA220128C000520002022-01-21 3:59PM EST52.001.191.061.19-0.50-29.59%88534.38%
WBA220128C000525002022-01-21 3:58PM EST52.500.840.810.99-0.97-53.59%76936.87%
WBA220128C000530002022-01-21 3:57PM EST53.000.590.550.65-0.47-44.34%22443232.52%
WBA220128C000540002022-01-21 3:58PM EST54.000.310.260.32-0.24-43.64%3681,24832.03%
WBA220128C000550002022-01-21 3:52PM EST55.000.130.100.15-0.07-35.00%17589432.62%
WBA220128C000560002022-01-21 3:53PM EST56.000.060.040.18-0.06-50.00%11850243.16%
WBA220128C000570002022-01-21 10:02AM EST57.000.050.010.15-0.05-50.00%419148.63%
WBA220128C000580002022-01-21 9:50AM EST58.000.030.000.050.00-311344.14%
WBA220128C000590002022-01-11 1:16PM EST59.000.110.000.510.00-11472.27%
WBA220128C000600002022-01-18 3:41PM EST60.000.030.000.350.00-1715272.46%
WBA220128C000610002022-01-05 3:52PM EST61.000.210.000.630.00-21091.41%
WBA220128C000620002022-01-18 12:24AM EST62.000.010.000.580.00-1196.29%
WBA220128C000640002022-01-11 9:30AM EST64.000.040.000.010.00-12157.81%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA220128P000400002021-12-30 9:30AM EST40.000.350.000.800.00--1159.57%
WBA220128P000410002022-01-06 9:41AM EST41.000.120.000.490.00--14131.25%
WBA220128P000420002021-12-30 10:12AM EST42.000.130.000.510.00-11122.27%
WBA220128P000430002022-01-18 9:30AM EST43.000.060.000.100.00-12080.47%
WBA220128P000440002022-01-20 3:36PM EST44.000.020.000.790.00-5351114.65%
WBA220128P000450002022-01-21 2:49PM EST45.000.030.010.20-0.01-25.00%231774.61%
WBA220128P000460002022-01-21 11:44AM EST46.000.030.000.50-0.01-25.00%79181.45%
WBA220128P000470002022-01-20 11:31AM EST47.000.030.000.080.00-221053.91%
WBA220128P000480002022-01-21 2:47PM EST48.000.060.000.12+0.02+50.00%10116850.20%
WBA220128P000490002022-01-21 3:43PM EST49.000.120.070.26+0.09+300.00%131451.76%
WBA220128P000500002022-01-21 3:21PM EST50.000.210.050.22+0.11+110.00%856838.77%
WBA220128P000510002022-01-21 3:53PM EST51.000.410.300.39+0.24+141.18%1516236.23%
WBA220128P000520002022-01-21 3:38PM EST52.000.720.510.74+0.34+89.47%7621036.28%
WBA220128P000525002022-01-21 3:59PM EST52.500.850.820.93+0.34+66.67%10046734.67%
WBA220128P000530002022-01-21 3:50PM EST53.001.180.971.30+0.43+57.33%1211,00138.18%
WBA220128P000540002022-01-21 3:43PM EST54.001.871.751.94+0.70+59.83%5324337.40%
WBA220128P000550002022-01-21 2:33PM EST55.002.542.122.87+0.62+32.29%33345.12%
WBA220128P000560002022-01-18 1:29PM EST56.002.662.565.050.00-1851.17%
WBA220128P000570002022-01-21 12:53PM EST57.004.363.456.25-2.20-33.54%4462.70%
WBA220128P000640002021-12-31 12:21PM EST64.0012.009.4013.500.00-11206.06%