Australia markets close in 11 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.69-0.13 (-0.62%)
At close: 04:00PM EDT
20.72 +0.03 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240322C000120002024-03-14 3:40PM EDT12.008.557.659.500.00-36548.44%
WBA240322C000150002024-03-11 11:48AM EDT15.006.584.707.350.00-51275.00%
WBA240322C000170002024-03-18 12:59PM EDT17.003.952.655.65-0.37-8.56%210217.97%
WBA240322C000180002024-03-14 10:43AM EDT18.002.661.402.900.00-50103130.08%
WBA240322C000185002024-03-14 2:00PM EDT18.502.060.652.870.00--1187.89%
WBA240322C000190002024-03-18 12:15PM EDT19.001.761.591.85-0.39-18.14%12653.13%
WBA240322C000195002024-03-18 10:30AM EDT19.501.341.172.07-0.19-12.42%112107.81%
WBA240322C000200002024-03-18 3:50PM EDT20.000.870.810.85-0.21-19.44%91,36649.22%
WBA240322C000205002024-03-18 3:54PM EDT20.500.510.490.51-0.11-17.74%2991,56147.46%
WBA240322C000210002024-03-18 3:59PM EDT21.000.250.250.26-0.11-30.56%2,6741,60045.51%
WBA240322C000215002024-03-18 3:59PM EDT21.500.110.110.12-0.10-47.62%1,37293845.70%
WBA240322C000220002024-03-18 3:58PM EDT22.000.040.040.06-0.05-55.56%9971,53948.44%
WBA240322C000225002024-03-18 3:25PM EDT22.500.020.020.03-0.04-66.67%1291,51051.56%
WBA240322C000230002024-03-18 2:49PM EDT23.000.020.010.02-0.01-33.33%1191,45754.69%
WBA240322C000235002024-03-18 1:20PM EDT23.500.010.000.02-0.01-50.00%2226559.38%
WBA240322C000240002024-03-18 3:29PM EDT24.000.010.000.01-0.01-50.00%2276162.50%
WBA240322C000245002024-03-18 10:10AM EDT24.500.010.000.090.00-1131396.88%
WBA240322C000250002024-03-18 1:52PM EDT25.000.010.000.010.00-221,07475.00%
WBA240322C000260002024-03-15 11:18AM EDT26.000.010.000.150.00-1126135.94%
WBA240322C000265002024-03-04 3:38PM EDT26.500.040.001.570.00-99283.98%
WBA240322C000270002024-03-13 12:09PM EDT27.000.020.000.150.00-952152.34%
WBA240322C000275002024-03-11 12:28PM EDT27.500.020.001.890.00-1010330.47%
WBA240322C000280002024-02-20 2:32PM EDT28.000.030.000.020.00-617121.88%
WBA240322C000290002024-02-15 1:52PM EDT29.000.030.000.500.00-4020239.06%
WBA240322C000300002024-02-06 12:36PM EDT30.000.010.000.100.00--15184.38%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240322P000160002024-02-15 1:52PM EDT16.000.030.000.500.00-4020213.28%
WBA240322P000170002024-03-01 4:55PM EDT17.000.030.002.130.00-1133318.36%
WBA240322P000175002024-03-07 4:36PM EDT17.500.040.002.130.00-20040292.58%
WBA240322P000180002024-03-14 11:20AM EDT18.000.030.000.010.00-725159.38%
WBA240322P000185002024-03-15 2:31PM EDT18.500.010.000.030.00-63264157.81%
WBA240322P000190002024-03-18 12:41PM EDT19.000.020.000.02-0.01-33.33%82,32748.44%
WBA240322P000195002024-03-18 3:19PM EDT19.500.030.030.04-0.01-25.00%1051,43142.97%
WBA240322P000200002024-03-18 3:51PM EDT20.000.110.110.12-0.01-8.33%7352,90042.97%
WBA240322P000205002024-03-18 3:59PM EDT20.500.280.270.29+0.01+3.70%6273,15243.95%
WBA240322P000210002024-03-18 3:57PM EDT21.000.540.530.57+0.03+5.88%4981,71945.51%
WBA240322P000215002024-03-18 12:49PM EDT21.500.730.880.93-0.09-10.98%262245.70%
WBA240322P000220002024-03-18 3:22PM EDT22.001.341.261.45+0.09+7.20%688164.06%
WBA240322P000225002024-03-15 10:52AM EDT22.501.251.712.190.00-162278.13%
WBA240322P000230002024-03-15 2:43PM EDT23.001.960.722.470.00-215394.92%
WBA240322P000240002024-03-15 10:32AM EDT24.002.861.604.350.00-219250.98%
WBA240322P000250002024-03-04 11:22AM EDT25.004.192.634.350.00-18103.13%
WBA240322P000260002024-02-06 11:36AM EDT26.003.594.655.800.00-10226.56%
WBA240322P000270002024-02-21 2:52PM EDT27.005.294.707.350.00-10332.03%