Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.49+0.23 (+1.08%)
At close: 04:00PM EST
21.48 -0.01 (-0.05%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA260116C000100002024-02-29 3:29PM EST10.0011.4011.7012.050.00-324947.85%
WBA260116C000125002024-03-01 3:33PM EST12.509.939.7010.40+0.43+4.53%127651.27%
WBA260116C000150002024-02-29 3:55PM EST15.007.808.008.800.00-2047450.42%
WBA260116C000175002024-03-01 1:40PM EST17.506.526.406.75+0.26+4.15%463442.68%
WBA260116C000200002024-03-01 3:25PM EST20.005.355.155.35+0.30+5.94%532,30940.75%
WBA260116C000225002024-03-01 3:26PM EST22.504.294.054.35+0.18+4.38%72,02040.71%
WBA260116C000250002024-03-01 2:22PM EST25.003.453.203.40+0.30+9.52%862,23339.51%
WBA260116C000275002024-02-29 9:36AM EST27.502.522.502.680.00-2495338.94%
WBA260116C000300002024-03-01 3:48PM EST30.002.042.022.13+0.06+3.03%571,03238.70%
WBA260116C000325002024-03-01 12:42PM EST32.501.611.521.70+0.13+8.78%30576238.55%
WBA260116C000350002024-02-29 10:22AM EST35.001.171.182.12-0.88-42.93%11,04246.00%
WBA260116C000375002024-03-01 3:54PM EST37.501.530.951.34+0.58+61.05%278941.19%
WBA260116C000400002024-03-01 12:07PM EST40.000.810.700.85+0.07+9.46%971,39637.96%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA260116P000100002024-03-01 3:49PM EST10.000.620.460.88+0.02+3.33%11,18550.64%
WBA260116P000125002024-02-29 3:04PM EST12.501.040.981.060.00-62,21345.56%
WBA260116P000150002024-02-28 3:21PM EST15.001.701.581.710.00-142,33542.90%
WBA260116P000175002024-03-01 12:34PM EST17.502.472.412.53-0.03-1.20%36,27640.30%
WBA260116P000200002024-03-01 2:01PM EST20.003.503.403.60-0.07-1.96%533,83938.38%
WBA260116P000225002024-03-01 1:01PM EST22.504.724.654.85-0.21-4.26%125,60036.34%
WBA260116P000250002024-03-01 2:37PM EST25.006.256.256.35-0.05-0.79%471,95734.79%
WBA260116P000275002024-02-28 10:16AM EST27.507.707.758.100.00-1071733.81%
WBA260116P000300002024-02-29 11:39AM EST30.009.809.609.850.00-242231.28%
WBA260116P000325002024-02-28 11:20AM EST32.5011.7311.6011.900.00-418330.12%
WBA260116P000350002024-02-12 10:05AM EST35.0012.8612.9514.100.00-17729.35%
WBA260116P000375002024-02-27 11:58AM EST37.5016.0015.3516.650.00-72432.72%
WBA260116P000400002024-03-01 3:26PM EST40.0018.3916.2020.80+0.54+3.03%1153.59%