Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 243 |
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 2 | 2 |
| 8.40 | 0.00 | - | 1 | 60 | 10.00 | 0.43 | 0.00 | - | 100 | 128 |
| 6.05 | 0.00 | - | 312 | 329 | 12.50 | 0.94 | 0.00 | - | 10 | 723 |
| 4.55 | +0.15 | +3.41% | 113 | 3,468 | 15.00 | 1.70 | +0.02 | +1.19% | 60 | 2,714 |
| 3.20 | +0.15 | +4.92% | 114 | 595 | 17.50 | 2.79 | -0.07 | -2.45% | 60 | 3,723 |
| 2.20 | +0.10 | +4.76% | 6 | 774 | 20.00 | 4.35 | 0.00 | - | 158 | 988 |
| 1.49 | +0.14 | +10.37% | 2 | 286 | 22.50 | 6.00 | 0.00 | - | 23 | 533 |
| 0.98 | +0.06 | +6.52% | 11 | 2,653 | 25.00 | 7.82 | -0.23 | -2.86% | 5 | 408 |
| 0.65 | +0.02 | +3.17% | 5 | 627 | 27.50 | 10.10 | 0.00 | - | 475 | 478 |
| 0.43 | 0.00 | - | 3 | 292 | 30.00 | 10.08 | 0.00 | - | - | 1 |
| 0.30 | +0.01 | +3.45% | 11 | 72 | 32.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 91 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.