Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 1 | 7 | 12.50 | 0.69 | 0.00 | - | 1 | 26 |
| 6.70 | -0.20 | -2.90% | 14 | 444 | 15.00 | 1.24 | +0.06 | +5.08% | 41 | 613 |
| 4.85 | -0.30 | -5.83% | 16 | 1,692 | 17.50 | 2.06 | +0.17 | +8.99% | 1,236 | 3,493 |
| 3.40 | -0.30 | -8.11% | 188 | 2,134 | 20.00 | 3.00 | +0.05 | +1.69% | 43 | 7,061 |
| 2.48 | -0.12 | -4.62% | 284 | 2,398 | 22.50 | 4.45 | +0.30 | +7.23% | 6 | 2,284 |
| 1.79 | -0.06 | -3.24% | 135 | 6,922 | 25.00 | 5.95 | +0.17 | +2.94% | 10 | 2,865 |
| 1.23 | -0.01 | -0.81% | 506 | 1,628 | 27.50 | 7.73 | +0.27 | +3.62% | 443 | 4,845 |
| 0.86 | +0.01 | +1.18% | 102 | 6,174 | 30.00 | 9.91 | +0.33 | +3.44% | 325 | 6,345 |
| 0.56 | -0.04 | -6.67% | 23 | 2,117 | 32.50 | 12.07 | +0.52 | +4.50% | 2 | 1,045 |
| 0.41 | -0.01 | -2.38% | 78 | 2,115 | 35.00 | 14.27 | +0.07 | +0.49% | 6 | 1,807 |
| 0.29 | -0.02 | -6.45% | 22 | 1,807 | 37.50 | 16.20 | 0.00 | - | 2 | 536 |
| 0.22 | 0.00 | - | 51 | 7,872 | 40.00 | 17.95 | 0.00 | - | 2 | 652 |
| 0.18 | 0.00 | - | 3 | 3,560 | 42.50 | 20.75 | 0.00 | - | 5 | 277 |
| 0.13 | 0.00 | - | 121 | 2,830 | 45.00 | 22.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 8 | 1,039 | 47.50 | 25.15 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 21 | 1,661 | 50.00 | 27.75 | 0.00 | - | 20 | 2 |
| 0.07 | 0.00 | - | 30 | 2,653 | 55.00 | 24.45 | 0.00 | - | 3 | 1 |
| 0.06 | +0.01 | +20.00% | 25 | 1,927 | 60.00 | 37.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
