Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | 0.00 | - | 1 | 1 | 7.50 | 0.15 | 0.00 | - | 92 | 267 |
| 7.60 | 0.00 | - | 5 | 97 | 10.00 | 0.23 | 0.00 | - | 1 | 2,154 |
| 5.39 | -0.36 | -6.26% | 20 | 369 | 12.50 | 0.61 | 0.00 | - | 6 | 4,410 |
| 3.58 | +0.08 | +2.29% | 825 | 2,531 | 15.00 | 1.35 | +0.03 | +2.27% | 482 | 20,267 |
| 2.23 | +0.03 | +1.37% | 22 | 4,612 | 17.50 | 2.48 | +0.04 | +1.64% | 47 | 27,592 |
| 1.30 | 0.00 | - | 154 | 9,259 | 20.00 | 3.84 | -0.16 | -4.00% | 1 | 18,932 |
| 0.74 | 0.00 | - | 70 | 5,030 | 22.50 | 5.85 | -0.03 | -0.51% | 7 | 4,797 |
| 0.45 | +0.03 | +7.14% | 175 | 17,486 | 25.00 | 8.09 | 0.00 | - | 5 | 4,779 |
| 0.26 | +0.01 | +4.00% | 6 | 4,705 | 27.50 | 10.35 | 0.00 | - | 2 | 5,827 |
| 0.15 | 0.00 | - | 103 | 8,446 | 30.00 | 12.90 | +0.62 | +5.05% | 2 | 5,601 |
| 0.09 | -0.02 | -18.18% | 2 | 3,081 | 32.50 | 15.20 | 0.00 | - | 3 | 1,600 |
| 0.13 | 0.00 | - | 18 | 2,993 | 35.00 | 16.80 | 0.00 | - | 4 | 189 |
| 0.05 | 0.00 | - | 1 | 2,087 | 37.50 | 18.58 | 0.00 | - | 1 | 7 |
| 0.06 | +0.01 | +20.00% | 21 | 10,825 | 40.00 | 19.20 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 2 | 7,441 | 42.50 | 21.35 | 0.00 | - | 1 | 10 |
| 0.04 | -0.03 | -42.86% | 200 | 3,224 | 45.00 | 23.45 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 40 | 570 | 47.50 | 23.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 2,253 | 50.00 | 32.37 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 1,542 | 55.00 | 34.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 1,830 | 60.00 | 39.00 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.